| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 135 | 135.67 | 131.6 | 132.2 | 132.2 | +0.8 (+0.61%) | 542,548 |
| 2 May 2024 | GBX | 138 | 138 | 131.09 | 131.4 | 131.4 | -1.4 (-1.05%) | 791,288 |
| 1 May 2024 | GBX | 136 | 136 | 132.6 | 132.8 | 132.8 | -2.8 (-2.06%) | 445,806 |
| 30 Apr 2024 | GBX | 133.2 | 137.4 | 130.2 | 135.6 | 135.6 | -0.4 (-0.29%) | 1,256,472 |
| 29 Apr 2024 | GBX | 133.8 | 137.736 | 131.4 | 136 | 136 | +1.6 (+1.19%) | 435,438 |
| 26 Apr 2024 | GBX | 129.6 | 137.58 | 128.96 | 134.4 | 134.4 | +6.6 (+5.16%) | 1,280,926 |
| 25 Apr 2024 | GBX | 127.6 | 131.8 | 125.4 | 127.8 | 127.8 | +0.8 (+0.63%) | 1,378,082 |
| 24 Apr 2024 | GBX | 129.6 | 129.6 | 126 | 127 | 127 | -0.8 (-0.63%) | 487,152 |
| 23 Apr 2024 | GBX | 126 | 128.8 | 126 | 127.8 | 127.8 | +2.6 (+2.08%) | 555,197 |
| 22 Apr 2024 | GBX | 123 | 125.4 | 122.29 | 125.2 | 125.2 | +3 (+2.45%) | 388,191 |
| 19 Apr 2024 | GBX | 122.4 | 122.8 | 121.4 | 122.2 | 122.2 | -0.8 (-0.65%) | 292,119 |
| 18 Apr 2024 | GBX | 121.2 | 125.8 | 120.8 | 123 | 123 | 0.0 (0.0%) | 529,817 |
| 17 Apr 2024 | GBX | 123 | 125.2 | 123 | 123 | 123 | -0.2 (-0.16%) | 328,041 |
| 16 Apr 2024 | GBX | 123 | 123.6 | 121.8 | 123.2 | 123.2 | -0.6 (-0.48%) | 1,383,624 |
| 15 Apr 2024 | GBX | 127.2 | 127.2 | 122 | 123.8 | 123.8 | -0.6 (-0.48%) | 369,306 |
| 12 Apr 2024 | GBX | 122 | 125.4 | 121 | 124.4 | 124.4 | +3 (+2.47%) | 1,521,985 |
| 11 Apr 2024 | GBX | 123 | 125.2399 | 121 | 121.4 | 121.4 | -0.4 (-0.33%) | 1,782,549 |
| 10 Apr 2024 | GBX | 122.2 | 125.6 | 120.6 | 121.8 | 121.8 | -0.4 (-0.33%) | 755,935 |
| 9 Apr 2024 | GBX | 121 | 123.6 | 121 | 122.2 | 122.2 | -0.8 (-0.65%) | 400,381 |
| 8 Apr 2024 | GBX | 125.8 | 126.4 | 123 | 123 | 123 | -0.6 (-0.49%) | 402,462 |
| 5 Apr 2024 | GBX | 128.8 | 128.8 | 122.8 | 123.6 | 123.6 | -1.4 (-1.12%) | 256,645 |
| 4 Apr 2024 | GBX | 125 | 126.6 | 124.82 | 125 | 125 | +0.4 (+0.32%) | 528,349 |
| 3 Apr 2024 | GBX | 125.8 | 125.8 | 123.2 | 124.6 | 124.6 | +0.6 (+0.48%) | 319,489 |
| 2 Apr 2024 | GBX | 124.2 | 126 | 123.6 | 124 | 124 | -0.4 (-0.32%) | 392,857 |
| 28 Mar 2024 | GBX | 124 | 125.6 | 124 | 124.4 | 124.4 | +0.4 (+0.32%) | 490,364 |
| 27 Mar 2024 | GBX | 126 | 126.013 | 123.987 | 124 | 124 | -0.4 (-0.32%) | 310,911 |
| 26 Mar 2024 | GBX | 122.4 | 125.8 | 122.4 | 124.4 | 124.4 | +1 (+0.81%) | 539,690 |
| 25 Mar 2024 | GBX | 124 | 124.29 | 123 | 123.4 | 123.4 | -0.2 (-0.16%) | 394,534 |
| 22 Mar 2024 | GBX | 124 | 126.917 | 122.6 | 123.6 | 123.6 | -0.4 (-0.32%) | 498,261 |
| 21 Mar 2024 | GBX | 125 | 129.6 | 123.2 | 124 | 124 | -1.2 (-0.96%) | 680,291 |
