| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 125.8 | 125.8 | 122.8 | 123 | 123 | -2.6 (-2.07%) | 243,065 |
| 19 Feb 2024 | GBX | 126.4 | 127.6139 | 124.4 | 125.6 | 125.6 | -1.2 (-0.95%) | 478,249 |
| 16 Feb 2024 | GBX | 127 | 129.8 | 126 | 126.8 | 126.8 | +0.2 (+0.16%) | 337,023 |
| 15 Feb 2024 | GBX | 122.2 | 127.8 | 122 | 126.6 | 126.6 | +4.4 (+3.60%) | 450,334 |
| 14 Feb 2024 | GBX | 121.4 | 123.4 | 121 | 122.2 | 122.2 | +1.2 (+0.99%) | 151,244 |
| 13 Feb 2024 | GBX | 122.2 | 124 | 120.8 | 121 | 121 | -3 (-2.42%) | 366,593 |
| 12 Feb 2024 | GBX | 122.6 | 124.8 | 122.6 | 124 | 124 | +1 (+0.81%) | 140,926 |
| 9 Feb 2024 | GBX | 122.2 | 123.2 | 121.6 | 123 | 123 | +0.6 (+0.49%) | 277,302 |
| 8 Feb 2024 | GBX | 121 | 124.2 | 121 | 122.4 | 122.4 | +0.8 (+0.66%) | 5,398,488 |
| 7 Feb 2024 | GBX | 122.8 | 123.8 | 121.6 | 121.6 | 121.6 | +0.4 (+0.33%) | 301,219 |
| 6 Feb 2024 | GBX | 119 | 121.8 | 119 | 121.2 | 121.2 | +1.8 (+1.51%) | 430,404 |
| 5 Feb 2024 | GBX | 120.4 | 122.8 | 119.4 | 119.4 | 119.4 | -1.8 (-1.49%) | 353,324 |
| 2 Feb 2024 | GBX | 120 | 122.2 | 120 | 121.2 | 121.2 | +1.4 (+1.17%) | 317,218 |
| 1 Feb 2024 | GBX | 121 | 121.6 | 118 | 119.8 | 119.8 | -1.4 (-1.16%) | 433,474 |
| 31 Jan 2024 | GBX | 118 | 122.4 | 117.4 | 121.2 | 121.2 | +3 (+2.54%) | 712,487 |
| 30 Jan 2024 | GBX | 121 | 123.4 | 118.2 | 118.2 | 118.2 | -4.8 (-3.90%) | 2,114,891 |
| 29 Jan 2024 | GBX | 127 | 128.4 | 119.2 | 123 | 123 | -3 (-2.38%) | 1,332,127 |
| 26 Jan 2024 | GBX | 125 | 126.8 | 123.4 | 126 | 126 | +0.6 (+0.48%) | 993,060 |
| 25 Jan 2024 | GBX | 129 | 131.4 | 124.8 | 125.4 | 125.4 | -5.6 (-4.27%) | 728,397 |
| 24 Jan 2024 | GBX | 129.6 | 131.8 | 128.4 | 131 | 131 | +3 (+2.34%) | 380,522 |
| 23 Jan 2024 | GBX | 123 | 133.2 | 123 | 128 | 128 | +3.8 (+3.06%) | 1,037,926 |
| 22 Jan 2024 | GBX | 125.8 | 129 | 122.6 | 124.2 | 124.2 | +0.6 (+0.49%) | 446,890 |
| 19 Jan 2024 | GBX | 126.4 | 129.8 | 123.2 | 123.6 | 123.6 | -2.6 (-2.06%) | 420,236 |
| 18 Jan 2024 | GBX | 126 | 127.2 | 125.2 | 126.2 | 126.2 | +1 (+0.80%) | 349,167 |
| 17 Jan 2024 | GBX | 126 | 126 | 122.4 | 125.2 | 125.2 | -0.4 (-0.32%) | 240,322 |
| 16 Jan 2024 | GBX | 123 | 126.4 | 122.8 | 125.6 | 125.6 | +1.4 (+1.13%) | 248,967 |
| 15 Jan 2024 | GBX | 123.6 | 125.2 | 123.2 | 124.2 | 124.2 | -1.2 (-0.96%) | 181,178 |
| 12 Jan 2024 | GBX | 123 | 126 | 123 | 125.4 | 125.4 | +2.2 (+1.79%) | 893,101 |
| 11 Jan 2024 | GBX | 123 | 124.276 | 122.2 | 123.2 | 123.2 | -0.2 (-0.16%) | 715,865 |
| 10 Jan 2024 | GBX | 123.4 | 124.2 | 122.2 | 123.4 | 123.4 | -0.2 (-0.16%) | 235,513 |
