| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 264.75 | 267.55 | 256.15 | 257.65 | 257.65 | -7.8 (-2.94%) | 5,280,886 |
| 10 Apr 2024 | INR | 265.2 | 268.9 | 261.6 | 265.45 | 265.45 | +1.55 (+0.59%) | 5,350,247 |
| 9 Apr 2024 | INR | 268 | 272 | 260.7 | 263.9 | 263.9 | -2.25 (-0.85%) | 5,706,544 |
| 8 Apr 2024 | INR | 274.75 | 275.4 | 264.25 | 266.15 | 266.15 | -6.55 (-2.40%) | 8,263,817 |
| 5 Apr 2024 | INR | 255.1 | 278.05 | 254 | 272.7 | 272.7 | +17.6 (+6.90%) | 32,794,515 |
| 4 Apr 2024 | INR | 259.2 | 259.5 | 248 | 255.1 | 255.1 | -1.9 (-0.74%) | 8,272,186 |
| 3 Apr 2024 | INR | 259.55 | 266.8 | 255.65 | 257 | 257 | -4.75 (-1.81%) | 8,583,612 |
| 2 Apr 2024 | INR | 243.2 | 264 | 240.2 | 261.75 | 261.75 | +18.7 (+7.69%) | 18,430,597 |
| 1 Apr 2024 | INR | 238 | 245.6 | 236.5 | 243.05 | 243.05 | +10.7 (+4.61%) | 7,519,987 |
| 28 Mar 2024 | INR | 240.75 | 243.5 | 231 | 232.35 | 232.35 | -8.25 (-3.43%) | 5,024,689 |
| 27 Mar 2024 | INR | 244.4 | 246.6 | 237 | 240.6 | 240.6 | -3.2 (-1.31%) | 5,522,282 |
| 26 Mar 2024 | INR | 237 | 245.65 | 231.1 | 243.8 | 243.8 | +7 (+2.96%) | 8,168,915 |
| 22 Mar 2024 | INR | 236 | 238.75 | 231.5 | 236.8 | 236.8 | -0.55 (-0.23%) | 5,473,274 |
| 21 Mar 2024 | INR | 221.9 | 241.4 | 221.65 | 237.35 | 237.35 | +19.3 (+8.85%) | 15,894,109 |
| 20 Mar 2024 | INR | 215.55 | 224.75 | 215.4 | 218.05 | 218.05 | +4.15 (+1.94%) | 9,773,515 |
| 19 Mar 2024 | INR | 223.4 | 227.5 | 211.4 | 213.9 | 213.9 | -9.5 (-4.25%) | 7,186,823 |
| 18 Mar 2024 | INR | 229.05 | 237.7 | 221.1 | 223.4 | 223.4 | -9.85 (-4.22%) | 7,085,446 |
| 15 Mar 2024 | INR | 234 | 239.2 | 224.1 | 233.25 | 233.25 | -6.5 (-2.71%) | 7,507,917 |
| 14 Mar 2024 | INR | 206 | 249.45 | 200.55 | 239.75 | 239.75 | +28.85 (+13.68%) | 18,385,354 |
| 13 Mar 2024 | INR | 239 | 239.4 | 208 | 210.9 | 210.9 | -25.2 (-10.67%) | 12,597,397 |
| 12 Mar 2024 | INR | 244.7 | 248.5 | 233.65 | 236.1 | 236.1 | -7.8 (-3.20%) | 6,226,229 |
| 11 Mar 2024 | INR | 259.45 | 259.55 | 241.25 | 243.9 | 243.9 | -14.45 (-5.59%) | 4,645,379 |
| 7 Mar 2024 | INR | 255.9 | 261.5 | 252.6 | 258.35 | 258.35 | +3.85 (+1.51%) | 3,866,893 |
| 6 Mar 2024 | INR | 261.9 | 263.95 | 252.25 | 254.5 | 254.5 | -7.35 (-2.81%) | 5,000,000 |
| 5 Mar 2024 | INR | 251.25 | 263.4 | 247.75 | 261.85 | 261.85 | +11.6 (+4.64%) | 8,970,000 |
| 4 Mar 2024 | INR | 257.9 | 259.85 | 249 | 250.25 | 250.25 | -2.8 (-1.11%) | 3,540,000 |
| 1 Mar 2024 | INR | 248.3 | 257.6 | 245.2 | 253.05 | 253.05 | +5.95 (+2.41%) | 7,892,877 |
| 29 Feb 2024 | INR | 249.3 | 250.7 | 240.1 | 247.1 | 247.1 | -1.2 (-0.48%) | 8,271,280 |
| 28 Feb 2024 | INR | 260 | 263.45 | 246.5 | 248.3 | 248.3 | -11.7 (-4.50%) | 7,054,746 |
| 27 Feb 2024 | INR | 255.3 | 267.4 | 250.3 | 260 | 260 | +6.55 (+2.58%) | 13,554,384 |
