| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | GBX | 0.85 | 0.85 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 550,000 |
| 28 Feb 2023 | GBX | 0.875 | 0.875 | 0.81 | 0.875 | 0.875 | 0.0 (0.0%) | 1,070,943 |
| 27 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 1,425 |
| 24 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 34,332 |
| 23 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 17,672 |
| 22 Feb 2023 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 0.875 | 0.875 | 0.859 | 0.875 | 0.875 | 0.0 (0.0%) | 133,370 |
| 20 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 418,982 |
| 17 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | +0.015 (+1.74%) | 182,645 |
| 16 Feb 2023 | GBX | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.015 (-1.71%) | 4,275,789 |
| 15 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 508,774 |
| 14 Feb 2023 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 2,791 |
| 10 Feb 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 380,826 |
| 9 Feb 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 821,826 |
| 8 Feb 2023 | GBX | 0.9 | 0.9 | 0.86 | 0.875 | 0.875 | -0.025 (-2.78%) | 402,533 |
| 7 Feb 2023 | GBX | 0.925 | 0.929 | 0.851 | 0.9 | 0.9 | -0.025 (-2.70%) | 1,200,513 |
| 6 Feb 2023 | GBX | 0.9 | 0.965 | 0.9 | 0.925 | 0.925 | +0.05 (+5.71%) | 4,372,294 |
| 3 Feb 2023 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | GBX | 0.875 | 0.875 | 0.86 | 0.875 | 0.875 | -0.025 (-2.78%) | 478,031 |
| 1 Feb 2023 | GBX | 0.9 | 0.92 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 824,130 |
| 31 Jan 2023 | GBX | 0.925 | 0.93 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 162,506 |
| 30 Jan 2023 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 194,217 |
| 27 Jan 2023 | GBX | 0.925 | 0.945 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 870,651 |
| 26 Jan 2023 | GBX | 0.958 | 0.958 | 0.8825 | 0.925 | 0.925 | -0.05 (-5.13%) | 2,797,799 |
| 25 Jan 2023 | GBX | 0.95 | 0.98 | 0.9497 | 0.975 | 0.975 | +0.05 (+5.41%) | 3,865,686 |
| 24 Jan 2023 | GBX | 0.925 | 0.95 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 275,736 |
| 23 Jan 2023 | GBX | 0.925 | 0.925 | 0.908 | 0.925 | 0.925 | 0.0 (0.0%) | 558,142 |
| 20 Jan 2023 | GBX | 0.925 | 0.9433 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,347,998 |
| 19 Jan 2023 | GBX | 0.9 | 0.93 | 0.866 | 0.925 | 0.925 | +0.025 (+2.78%) | 2,192,603 |
