Ncondezi Energy Ltd Recent Share Price (LSE:NCCL)

LSE:NCCL - Ncondezi Energy Ltd Ncondezi Energy Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	312,815
1 Feb 2022	GBX	0.475	0.48	0.45	0.475	0.475	0.0 (0.0%)	239,661
31 Jan 2022	GBX	0.5	0.5	0.45	0.475	0.475	-0.025 (-5%)	1,967,323
28 Jan 2022	GBX	0.525	0.55	0.45	0.5	0.5	-0.025 (-4.76%)	923,412
27 Jan 2022	GBX	0.525	0.525	0.4602	0.525	0.525	0.0 (0.0%)	500,000
26 Jan 2022	GBX	0.525	0.5438	0.5102	0.525	0.525	0.0 (0.0%)	231,148
25 Jan 2022	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
24 Jan 2022	GBX	0.525	0.55	0.525	0.525	0.525	0.0 (0.0%)	612,409
21 Jan 2022	GBX	0.6	0.6	0.456	0.525	0.525	-0.075 (-12.50%)	2,662,183
20 Jan 2022	GBX	0.6	0.62	0.552	0.6	0.6	0.0 (0.0%)	831,368
19 Jan 2022	GBX	0.475	0.6398	0.4602	0.6	0.6	+0.05 (+9.09%)	13,117,038
18 Jan 2022	GBX	0.7113	0.7113	0.4313	0.55	0.55	-0.175 (-24.14%)	32,059,642
17 Jan 2022	GBX	0.85	0.9	0.7	0.725	0.725	-0.125 (-14.71%)	1,612,590
14 Jan 2022	GBX	0.85	0.85	0.8448	0.85	0.85	0.0 (0.0%)	125,000
13 Jan 2022	GBX	0.85	0.85	0.8002	0.85	0.85	0.0 (0.0%)	693,177
12 Jan 2022	GBX	0.85	0.85	0.825	0.85	0.85	0.0 (0.0%)	273,784
11 Jan 2022	GBX	0.85	0.85	0.825	0.85	0.85	0.0 (0.0%)	73,465
10 Jan 2022	GBX	0.825	0.85	0.8	0.85	0.85	+0.025 (+3.03%)	80,573
7 Jan 2022	GBX	0.825	0.85	0.8	0.825	0.825	0.0 (0.0%)	1,245,994
6 Jan 2022	GBX	0.925	0.95	0.8102	0.825	0.825	-0.1 (-10.81%)	1,465,434
5 Jan 2022	GBX	0.925	0.925	0.9	0.925	0.925	0.0 (0.0%)	335,211
4 Jan 2022	GBX	0.925	0.925	0.9	0.925	0.925	+0.02 (+2.21%)	354,118
31 Dec 2021	GBX	0.905	0.905	0.9	0.905	0.905	-0.045 (-4.74%)	217,395
30 Dec 2021	GBX	0.95	0.9725	0.905	0.95	0.95	0.0 (0.0%)	438,073
29 Dec 2021	GBX	0.95	1	0.93	0.95	0.95	0.0 (0.0%)	2,690,169
24 Dec 2021	GBX	0.8388	0.95	0.8388	0.95	0.95	+0.125 (+15.15%)	6,178,135
23 Dec 2021	GBX	0.775	0.85	0.75	0.825	0.825	+0.05 (+6.45%)	34,299,894
22 Dec 2021	GBX	0.8	0.8	0.725	0.775	0.775	-0.075 (-8.82%)	23,801,080
21 Dec 2021	GBX	0.85	0.85	0.8	0.85	0.85	-0.025 (-2.86%)	400,061
20 Dec 2021	GBX	0.875	0.875	0.85	0.875	0.875	0.0 (0.0%)	35,788

First
8
9
10
11
12
Last

Unicorn Response |