Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | -0.075 (-7.89%) | 2,190,729 |
16 Dec 2021 | GBX | 0.95 | 0.95 | 0.904 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
15 Dec 2021 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,405,835 |
14 Dec 2021 | GBX | 0.925 | 1 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 5,448,627 |
13 Dec 2021 | GBX | 1.1 | 1.1 | 0.9002 | 0.925 | 0.925 | -0.25 (-21.28%) | 2,842,422 |
10 Dec 2021 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 187,038 |
9 Dec 2021 | GBX | 1.175 | 1.175 | 1.0102 | 1.175 | 1.175 | 0.0 (0.0%) | 483,436 |
8 Dec 2021 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 1.175 | +0.05 (+4.44%) | 40,000 |
7 Dec 2021 | GBX | 1.156 | 1.156 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 622,630 |
6 Dec 2021 | GBX | 1.125 | 1.1275 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 29,925 |
3 Dec 2021 | GBX | 1.2 | 1.2 | 1.105 | 1.125 | 1.125 | -0.05 (-4.26%) | 7,852,774 |
2 Dec 2021 | GBX | 1.175 | 1.19 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 57,139 |
1 Dec 2021 | GBX | 1.175 | 1.178 | 1.12 | 1.175 | 1.175 | 0.0 (0.0%) | 1,127,745 |
30 Nov 2021 | GBX | 1.125 | 1.25 | 1.1 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,757,311 |
29 Nov 2021 | GBX | 1.225 | 1.225 | 1.1102 | 1.225 | 1.225 | 0.0 (0.0%) | 204,164 |
26 Nov 2021 | GBX | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
25 Nov 2021 | GBX | 1.225 | 1.225 | 1.211 | 1.225 | 1.225 | 0.0 (0.0%) | 429,547 |
24 Nov 2021 | GBX | 1.225 | 1.2285 | 1.2002 | 1.225 | 1.225 | 0.0 (0.0%) | 805,650 |
23 Nov 2021 | GBX | 1.225 | 1.2323 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 155,740 |
22 Nov 2021 | GBX | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 161,347 |
18 Nov 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 44,029 |
17 Nov 2021 | GBX | 1.25 | 1.25 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 1,156,124 |
16 Nov 2021 | GBX | 1.25 | 1.28 | 1.2102 | 1.25 | 1.25 | 0.0 (0.0%) | 512,113 |
15 Nov 2021 | GBX | 1.175 | 1.3 | 1.15 | 1.25 | 1.25 | +0.075 (+6.38%) | 1,629,325 |
12 Nov 2021 | GBX | 1.225 | 1.25 | 1.155 | 1.175 | 1.175 | -0.05 (-4.08%) | 933,734 |
11 Nov 2021 | GBX | 1.225 | 1.255 | 1.16 | 1.225 | 1.225 | 0.0 (0.0%) | 661,071 |
10 Nov 2021 | GBX | 1.225 | 1.225 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 20,000 |
9 Nov 2021 | GBX | 1.225 | 1.229 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 813 |
8 Nov 2021 | GBX | 1.225 | 1.25 | 1.1802 | 1.225 | 1.225 | 0.0 (0.0%) | 1,530,854 |