Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | GBX | 1.25 | 1.25 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 1,516,384 |
4 Nov 2021 | GBX | 1.275 | 1.3 | 1.2022 | 1.25 | 1.25 | -0.025 (-1.96%) | 1,517,927 |
3 Nov 2021 | GBX | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 20,396 |
2 Nov 2021 | GBX | 1.325 | 1.35 | 1.255 | 1.275 | 1.275 | -0.05 (-3.77%) | 700,096 |
1 Nov 2021 | GBX | 1.325 | 1.335 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 149 |
29 Oct 2021 | GBX | 1.4 | 1.415 | 1.301 | 1.325 | 1.325 | -0.075 (-5.36%) | 1,468,801 |
28 Oct 2021 | GBX | 1.325 | 1.4 | 1.305 | 1.4 | 1.4 | +0.075 (+5.66%) | 3,039,520 |
27 Oct 2021 | GBX | 1.325 | 1.325 | 1.305 | 1.325 | 1.325 | 0.0 (0.0%) | 94,862 |
26 Oct 2021 | GBX | 1.325 | 1.4 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 112,806 |
25 Oct 2021 | GBX | 1.375 | 1.375 | 1.3002 | 1.375 | 1.375 | 0.0 (0.0%) | 613,761 |
22 Oct 2021 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 115,746 |
21 Oct 2021 | GBX | 1.375 | 1.4 | 1.305 | 1.375 | 1.375 | 0.0 (0.0%) | 651,023 |
20 Oct 2021 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
19 Oct 2021 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 129,489 |
18 Oct 2021 | GBX | 1.375 | 1.378 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 361,790 |
15 Oct 2021 | GBX | 1.425 | 1.45 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 503,376 |
14 Oct 2021 | GBX | 1.45 | 1.45 | 1.371 | 1.425 | 1.425 | -0.115 (-7.47%) | 2,251,557 |
13 Oct 2021 | GBX | 1.375 | 1.55 | 1.34 | 1.54 | 1.54 | +0.165 (+12%) | 7,948,660 |
12 Oct 2021 | GBX | 1.375 | 1.4225 | 1.375 | 1.375 | 1.375 | +0.035 (+2.61%) | 19,612 |
11 Oct 2021 | GBX | 1.375 | 1.45 | 1.3 | 1.34 | 1.34 | -0.035 (-2.55%) | 417,231 |
8 Oct 2021 | GBX | 1.425 | 1.45 | 1.32 | 1.375 | 1.375 | -0.05 (-3.51%) | 1,575,208 |
7 Oct 2021 | GBX | 1.45 | 1.45 | 1.404 | 1.425 | 1.425 | -0.025 (-1.72%) | 150,167 |
6 Oct 2021 | GBX | 1.45 | 1.45 | 1.404 | 1.45 | 1.45 | 0.0 (0.0%) | 592,022 |
5 Oct 2021 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Oct 2021 | GBX | 1.4748 | 1.4748 | 1.45 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,300,505 |
1 Oct 2021 | GBX | 1.5 | 1.5 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 143,433 |
30 Sep 2021 | GBX | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 654,268 |
29 Sep 2021 | GBX | 1.525 | 1.55 | 1.359 | 1.5 | 1.5 | -0.025 (-1.64%) | 2,814,042 |
28 Sep 2021 | GBX | 1.4 | 1.537 | 1.4 | 1.525 | 1.525 | +0.125 (+8.93%) | 3,240,784 |
27 Sep 2021 | GBX | 1.4 | 1.445 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 829,594 |