| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | GBX | 1.4 | 1.43 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,262,007 |
| 23 Sep 2021 | GBX | 1.55 | 1.6 | 1.332 | 1.4 | 1.4 | -0.15 (-9.68%) | 1,870,089 |
| 22 Sep 2021 | GBX | 1.575 | 1.6 | 1.235 | 1.55 | 1.55 | -0.025 (-1.59%) | 41,341,234 |
| 21 Sep 2021 | GBX | 1.575 | 1.599 | 1.5625 | 1.575 | 1.575 | 0.0 (0.0%) | 206,080 |
| 20 Sep 2021 | GBX | 1.6 | 1.6 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 772,105 |
| 17 Sep 2021 | GBX | 1.625 | 1.65 | 1.564 | 1.6 | 1.6 | -0.025 (-1.54%) | 1,887,880 |
| 16 Sep 2021 | GBX | 1.625 | 1.626 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 582,537 |
| 15 Sep 2021 | GBX | 1.65 | 1.66 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 1,060,647 |
| 14 Sep 2021 | GBX | 1.65 | 1.675 | 1.631 | 1.65 | 1.65 | 0.0 (0.0%) | 520,294 |
| 13 Sep 2021 | GBX | 1.725 | 1.75 | 1.6 | 1.65 | 1.65 | -0.075 (-4.35%) | 10,979,625 |
| 10 Sep 2021 | GBX | 1.75 | 1.7695 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 1,711,572 |
| 9 Sep 2021 | GBX | 1.6423 | 1.9224 | 1.6423 | 1.75 | 1.75 | +0.125 (+7.69%) | 23,658,665 |
| 8 Sep 2021 | GBX | 1.625 | 1.6443 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 3,241,825 |
| 7 Sep 2021 | GBX | 1.625 | 1.7 | 1.6 | 1.625 | 1.625 | -0.05 (-2.99%) | 1,585,592 |
| 6 Sep 2021 | GBX | 1.675 | 1.6875 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 620,703 |
| 3 Sep 2021 | GBX | 1.675 | 1.688 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 1,380,744 |
| 2 Sep 2021 | GBX | 1.675 | 1.675 | 1.6525 | 1.675 | 1.675 | 0.0 (0.0%) | 1,363,628 |
| 1 Sep 2021 | GBX | 1.725 | 1.75 | 1.635 | 1.675 | 1.675 | -0.05 (-2.90%) | 590,493 |
| 31 Aug 2021 | GBX | 1.66 | 1.74 | 1.66 | 1.725 | 1.725 | +0.075 (+4.55%) | 3,988,558 |
| 27 Aug 2021 | GBX | 1.625 | 1.7 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 3,490,348 |
| 26 Aug 2021 | GBX | 2.1 | 2.1 | 1.6 | 1.64 | 1.64 | -0.51 (-23.72%) | 10,094,196 |
| 25 Aug 2021 | GBX | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 479,271 |
| 24 Aug 2021 | GBX | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 45,760 |
| 23 Aug 2021 | GBX | 2.3 | 2.35 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,345,762 |
| 20 Aug 2021 | GBX | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 29,951 |
| 19 Aug 2021 | GBX | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 994,826 |
| 18 Aug 2021 | GBX | 2.35 | 2.35 | 2.3355 | 2.35 | 2.35 | -0.15 (-6%) | 100,000 |
| 17 Aug 2021 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 1,170,308 |
| 16 Aug 2021 | GBX | 2.425 | 2.5 | 2.4 | 2.5 | 2.5 | +0.075 (+3.09%) | 117,240 |
| 13 Aug 2021 | GBX | 2.35 | 2.45 | 2.35 | 2.425 | 2.425 | +0.075 (+3.19%) | 316,926 |
