| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | GBX | 2.35 | 2.395 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 583,867 |
| 11 Aug 2021 | GBX | 2.5 | 2.6 | 2.3355 | 2.35 | 2.35 | -0.2 (-7.84%) | 1,675,052 |
| 10 Aug 2021 | GBX | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 177,042 |
| 9 Aug 2021 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 337,936 |
| 6 Aug 2021 | GBX | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 787,807 |
| 5 Aug 2021 | GBX | 2.8 | 2.8 | 2.525 | 2.65 | 2.65 | -0.2 (-7.02%) | 880,933 |
| 4 Aug 2021 | GBX | 2.85 | 2.985 | 2.755 | 2.85 | 2.85 | 0.0 (0.0%) | 210,292 |
| 3 Aug 2021 | GBX | 2.6525 | 3 | 2.6525 | 2.85 | 2.85 | +0.25 (+9.62%) | 1,582,556 |
| 2 Aug 2021 | GBX | 2.45 | 2.6 | 2.335 | 2.6 | 2.6 | +0.2 (+8.33%) | 798,188 |
| 30 Jul 2021 | GBX | 2.4778 | 2.4778 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 79,876 |
| 29 Jul 2021 | GBX | 2.4475 | 2.4475 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100,000 |
| 28 Jul 2021 | GBX | 2.52 | 2.52 | 2.3302 | 2.4 | 2.4 | -0.2 (-7.69%) | 325,000 |
| 27 Jul 2021 | GBX | 2.6 | 2.6 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 229,000 |
| 26 Jul 2021 | GBX | 2.6 | 2.6758 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 568,611 |
| 23 Jul 2021 | GBX | 2.6 | 2.6825 | 2.5502 | 2.6 | 2.6 | 0.0 (0.0%) | 43,123 |
| 22 Jul 2021 | GBX | 2.575 | 2.6798 | 2.575 | 2.6 | 2.6 | +0.1 (+4%) | 609,061 |
| 21 Jul 2021 | GBX | 2.5 | 2.59 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 63,062 |
| 20 Jul 2021 | GBX | 2.45 | 2.6 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 544,390 |
| 19 Jul 2021 | GBX | 2.5 | 2.5 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 530,245 |
| 16 Jul 2021 | GBX | 2.5 | 2.55 | 2.405 | 2.5 | 2.5 | 0.0 (0.0%) | 598,288 |
| 15 Jul 2021 | GBX | 2.525 | 2.525 | 2.3522 | 2.5 | 2.5 | -0.05 (-1.96%) | 214,034 |
| 14 Jul 2021 | GBX | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.19 (-6.93%) | 522,258 |
| 13 Jul 2021 | GBX | 2.75 | 2.75 | 2.5155 | 2.74 | 2.74 | -0.01 (-0.36%) | 696,009 |
| 12 Jul 2021 | GBX | 2.75 | 2.8 | 2.6395 | 2.75 | 2.75 | 0.0 (0.0%) | 113,571 |
| 9 Jul 2021 | GBX | 2.75 | 2.85 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 319,424 |
| 8 Jul 2021 | GBX | 2.75 | 2.874 | 2.6395 | 2.75 | 2.75 | 0.0 (0.0%) | 29,359 |
| 7 Jul 2021 | GBX | 2.75 | 2.75 | 2.6395 | 2.75 | 2.75 | 0.0 (0.0%) | 135,569 |
| 6 Jul 2021 | GBX | 2.75 | 2.874 | 2.6685 | 2.75 | 2.75 | 0.0 (0.0%) | 199,990 |
| 5 Jul 2021 | GBX | 2.75 | 2.79 | 2.6685 | 2.75 | 2.75 | -0.05 (-1.79%) | 209,242 |
| 2 Jul 2021 | GBX | 2.85 | 2.9 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 352,032 |
