| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | GBX | 2.85 | 2.885 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 140,385 |
| 30 Jun 2021 | GBX | 2.9 | 2.9 | 2.8255 | 2.85 | 2.85 | -0.05 (-1.72%) | 354,770 |
| 29 Jun 2021 | GBX | 2.9 | 3 | 2.8195 | 2.9 | 2.9 | 0.0 (0.0%) | 775,576 |
| 28 Jun 2021 | GBX | 2.945 | 2.945 | 2.839 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,399,491 |
| 25 Jun 2021 | GBX | 3 | 3.0298 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 1,262,365 |
| 24 Jun 2021 | GBX | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 477,343 |
| 23 Jun 2021 | GBX | 2.95 | 3.1 | 2.902 | 3 | 3 | +0.05 (+1.69%) | 55,340 |
| 22 Jun 2021 | GBX | 3.1 | 3.2 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 315,496 |
| 21 Jun 2021 | GBX | 3.2 | 3.295 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 596,349 |
| 18 Jun 2021 | GBX | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 268,025 |
| 17 Jun 2021 | GBX | 3.2 | 3.3 | 3.1222 | 3.2 | 3.2 | 0.0 (0.0%) | 386,724 |
| 16 Jun 2021 | GBX | 2.95 | 3.3 | 2.872 | 3.2 | 3.2 | +0.3 (+10.34%) | 647,488 |
| 15 Jun 2021 | GBX | 2.9 | 2.9225 | 2.872 | 2.9 | 2.9 | 0.0 (0.0%) | 106,487 |
| 14 Jun 2021 | GBX | 2.9 | 2.99 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 271,563 |
| 11 Jun 2021 | GBX | 2.9 | 2.995 | 2.72 | 2.9 | 2.9 | 0.0 (0.0%) | 601,844 |
| 10 Jun 2021 | GBX | 3.125 | 3.1375 | 2.7102 | 2.9 | 2.9 | -0.225 (-7.20%) | 337,688 |
| 9 Jun 2021 | GBX | 3.125 | 3.24 | 3 | 3.125 | 3.125 | +0.025 (+0.81%) | 530,988 |
| 8 Jun 2021 | GBX | 3.1 | 3.1598 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 37,153 |
| 7 Jun 2021 | GBX | 3.1 | 3.175 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 163,576 |
| 4 Jun 2021 | GBX | 2.9 | 3.25 | 2.9 | 3.1 | 3.1 | +0.3 (+10.71%) | 3,618,119 |
| 3 Jun 2021 | GBX | 2.7 | 2.8773 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,109,518 |
| 2 Jun 2021 | GBX | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,785 |
| 1 Jun 2021 | GBX | 2.85 | 2.9398 | 2.6994 | 2.75 | 2.75 | +0.025 (+0.92%) | 1,435,516 |
| 28 May 2021 | GBX | 2.725 | 2.725 | 2.7095 | 2.725 | 2.725 | 0.0 (0.0%) | 649,303 |
| 27 May 2021 | GBX | 2.725 | 2.75 | 2.7012 | 2.725 | 2.725 | 0.0 (0.0%) | 966,842 |
| 26 May 2021 | GBX | 2.725 | 2.725 | 2.71 | 2.725 | 2.725 | 0.0 (0.0%) | 7,560 |
| 25 May 2021 | GBX | 2.75 | 2.83 | 2.701 | 2.725 | 2.725 | -0.025 (-0.91%) | 549,654 |
| 24 May 2021 | GBX | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.08 (-2.83%) | 1,251,370 |
| 21 May 2021 | GBX | 2.775 | 2.91 | 2.7002 | 2.83 | 2.83 | +0.055 (+1.98%) | 794,708 |
| 20 May 2021 | GBX | 2.9 | 2.9 | 2.7 | 2.775 | 2.775 | -0.125 (-4.31%) | 3,083,657 |
