Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | GBX | 3.15 | 3.25 | 2.855 | 2.9 | 2.9 | -0.45 (-13.43%) | 3,432,513 |
18 May 2021 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 39,850 |
17 May 2021 | GBX | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 121,714 |
14 May 2021 | GBX | 3.35 | 3.4 | 3.2115 | 3.4 | 3.4 | +0.05 (+1.49%) | 649,554 |
13 May 2021 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 48,969 |
12 May 2021 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 79,122 |
11 May 2021 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 306,789 |
10 May 2021 | GBX | 3.35 | 3.37 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 577,207 |
7 May 2021 | GBX | 3.5 | 3.68 | 3.2 | 3.35 | 3.35 | -0.15 (-4.29%) | 339,997 |
6 May 2021 | GBX | 3.5 | 3.52 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 109,258 |
5 May 2021 | GBX | 3.45 | 3.545 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 381,591 |
4 May 2021 | GBX | 3.85 | 3.9 | 3.204 | 3.45 | 3.45 | -0.2 (-5.48%) | 1,024,460 |
30 Apr 2021 | GBX | 3.6 | 3.75 | 3.5152 | 3.65 | 3.65 | +0.05 (+1.39%) | 469,019 |
29 Apr 2021 | GBX | 3.75 | 3.75 | 3.4041 | 3.6 | 3.6 | -0.2 (-5.26%) | 677,992 |
28 Apr 2021 | GBX | 3.845 | 3.845 | 3.725 | 3.8 | 3.8 | -0.2 (-5%) | 1,602,016 |
27 Apr 2021 | GBX | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 5,000 |
26 Apr 2021 | GBX | 3.9 | 3.9925 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 958,932 |
23 Apr 2021 | GBX | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.15 (-3.70%) | 535,210 |
22 Apr 2021 | GBX | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 386,159 |
21 Apr 2021 | GBX | 4.05 | 4.05 | 3.974 | 4.05 | 4.05 | +0.05 (+1.25%) | 168,744 |
20 Apr 2021 | GBX | 4.1 | 4.2 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,920,221 |
19 Apr 2021 | GBX | 4.1 | 4.15 | 3.9235 | 4.1 | 4.1 | 0.0 (0.0%) | 428,187 |
16 Apr 2021 | GBX | 4.05 | 4.11 | 4.004 | 4.1 | 4.1 | +0.05 (+1.23%) | 213,868 |
15 Apr 2021 | GBX | 4.05 | 4.095 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 246,317 |
14 Apr 2021 | GBX | 3.915 | 4.09 | 3.915 | 4.05 | 4.05 | +0.1 (+2.53%) | 349,663 |
13 Apr 2021 | GBX | 4 | 4 | 3.9025 | 3.95 | 3.95 | -0.15 (-3.66%) | 415,010 |
12 Apr 2021 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 486,708 |
9 Apr 2021 | GBX | 3.95 | 4.115 | 3.95 | 4.1 | 4.1 | +0.25 (+6.49%) | 2,255,257 |
8 Apr 2021 | GBX | 3.85 | 3.9925 | 3.804 | 3.85 | 3.85 | +0.25 (+6.94%) | 611,399 |
7 Apr 2021 | GBX | 3.6 | 3.689 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 269,109 |