| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | GBX | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 20,208,127 |
| 1 Apr 2021 | GBX | 3.6 | 3.65 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,000,085 |
| 31 Mar 2021 | GBX | 3.65 | 3.67 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 658,736 |
| 30 Mar 2021 | GBX | 3.7 | 3.795 | 3.605 | 3.7 | 3.7 | 0.0 (0.0%) | 41,222 |
| 29 Mar 2021 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 33,449 |
| 26 Mar 2021 | GBX | 3.7 | 3.777 | 3.6095 | 3.7 | 3.7 | +0.05 (+1.37%) | 205,776 |
| 25 Mar 2021 | GBX | 3.74 | 3.74 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 486,703 |
| 24 Mar 2021 | GBX | 3.775 | 3.8 | 3.7025 | 3.8 | 3.8 | +0.025 (+0.66%) | 563,026 |
| 23 Mar 2021 | GBX | 3.8 | 3.8 | 3.75 | 3.775 | 3.775 | -0.025 (-0.66%) | 266,748 |
| 22 Mar 2021 | GBX | 3.825 | 3.9 | 3.7 | 3.8 | 3.8 | -0.025 (-0.65%) | 145,013 |
| 19 Mar 2021 | GBX | 3.825 | 3.8323 | 3.8 | 3.825 | 3.825 | 0.0 (0.0%) | 196,988 |
| 18 Mar 2021 | GBX | 3.825 | 3.9 | 3.7502 | 3.825 | 3.825 | -0.05 (-1.29%) | 968,141 |
| 17 Mar 2021 | GBX | 3.875 | 3.9463 | 3.803 | 3.875 | 3.875 | 0.0 (0.0%) | 116,749 |
| 16 Mar 2021 | GBX | 3.875 | 3.875 | 3.849 | 3.875 | 3.875 | 0.0 (0.0%) | 2,192,816 |
| 15 Mar 2021 | GBX | 3.825 | 3.875 | 3.8 | 3.875 | 3.875 | +0.05 (+1.31%) | 1,089,255 |
| 12 Mar 2021 | GBX | 3.925 | 4.13 | 3.7102 | 3.825 | 3.825 | -0.1 (-2.55%) | 5,025,061 |
| 11 Mar 2021 | GBX | 4 | 4 | 3.81 | 3.925 | 3.925 | -0.175 (-4.27%) | 2,557,421 |
| 10 Mar 2021 | GBX | 4.195 | 4.195 | 4.005 | 4.1 | 4.1 | -0.4 (-8.89%) | 460,391 |
| 9 Mar 2021 | GBX | 4.3 | 4.5 | 4.108 | 4.5 | 4.5 | +0.2 (+4.65%) | 259,833 |
| 8 Mar 2021 | GBX | 4.3 | 4.33 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 50,000 |
| 5 Mar 2021 | GBX | 4.25 | 4.335 | 4.1255 | 4.3 | 4.3 | +0.05 (+1.18%) | 372,746 |
| 4 Mar 2021 | GBX | 4.495 | 4.495 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 370,162 |
| 3 Mar 2021 | GBX | 4.55 | 4.6 | 4.3088 | 4.5 | 4.5 | -0.05 (-1.10%) | 333,954 |
| 2 Mar 2021 | GBX | 4.6 | 4.7 | 4.504 | 4.55 | 4.55 | -0.15 (-3.19%) | 16,389 |
| 1 Mar 2021 | GBX | 4.6 | 4.7 | 4.5102 | 4.7 | 4.7 | +0.1 (+2.17%) | 543,404 |
| 26 Feb 2021 | GBX | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | -0.15 (-3.16%) | 162,230 |
| 25 Feb 2021 | GBX | 4.75 | 4.75 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 142,000 |
| 24 Feb 2021 | GBX | 4.75 | 4.8498 | 4.505 | 4.75 | 4.75 | +0.15 (+3.26%) | 501,267 |
| 23 Feb 2021 | GBX | 4.75 | 4.796 | 4.555 | 4.6 | 4.6 | -0.15 (-3.16%) | 420,231 |
| 22 Feb 2021 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,500 |
