| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | GBX | 5 | 5.2 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 259,370 |
| 18 Feb 2021 | GBX | 4.85 | 5 | 4.7085 | 5 | 5 | +0.15 (+3.09%) | 269,497 |
| 17 Feb 2021 | GBX | 5 | 5 | 4.785 | 4.85 | 4.85 | -0.55 (-10.19%) | 697,460 |
| 16 Feb 2021 | GBX | 5.05 | 5.4 | 4.9095 | 5.4 | 5.4 | +0.18 (+3.45%) | 554,413 |
| 15 Feb 2021 | GBX | 5.1 | 5.3 | 5 | 5.22 | 5.22 | +0.12 (+2.35%) | 283,600 |
| 12 Feb 2021 | GBX | 5.1 | 5.195 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 17,497 |
| 11 Feb 2021 | GBX | 5.144 | 5.144 | 5.0295 | 5.1 | 5.1 | -0.1 (-1.92%) | 303,310 |
| 10 Feb 2021 | GBX | 5.2 | 5.37 | 5.0295 | 5.2 | 5.2 | -0.2 (-3.70%) | 26,860 |
| 9 Feb 2021 | GBX | 5.35 | 5.5 | 5.05 | 5.4 | 5.4 | -0.12 (-2.17%) | 323,767 |
| 8 Feb 2021 | GBX | 5.5 | 5.6 | 5.3 | 5.52 | 5.52 | +0.02 (+0.36%) | 252,089 |
| 5 Feb 2021 | GBX | 5.5 | 5.6 | 5.3095 | 5.5 | 5.5 | +0.15 (+2.80%) | 307,324 |
| 4 Feb 2021 | GBX | 5.35 | 5.474 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 3,518,567 |
| 3 Feb 2021 | GBX | 5.45 | 5.474 | 5.335 | 5.35 | 5.35 | +0.15 (+2.88%) | 264,137 |
| 2 Feb 2021 | GBX | 5.45 | 5.7 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 3,228,114 |
| 1 Feb 2021 | GBX | 5.45 | 5.64 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 761,988 |
| 29 Jan 2021 | GBX | 5.45 | 5.621 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 454,615 |
| 28 Jan 2021 | GBX | 5.6 | 5.675 | 5.2002 | 5.45 | 5.45 | -0.3 (-5.22%) | 478,177 |
| 27 Jan 2021 | GBX | 5.75 | 5.96 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 180,927 |
| 26 Jan 2021 | GBX | 5.75 | 6 | 5.7102 | 5.75 | 5.75 | 0.0 (0.0%) | 639,299 |
| 25 Jan 2021 | GBX | 5.75 | 5.97 | 5.6751 | 5.75 | 5.75 | 0.0 (0.0%) | 172,751 |
| 22 Jan 2021 | GBX | 5.75 | 5.974 | 5.6751 | 5.75 | 5.75 | 0.0 (0.0%) | 817,492 |
| 21 Jan 2021 | GBX | 5.75 | 5.974 | 5.6502 | 5.75 | 5.75 | 0.0 (0.0%) | 446,377 |
| 20 Jan 2021 | GBX | 5.75 | 5.9875 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 627,186 |
| 19 Jan 2021 | GBX | 5.75 | 5.94 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 263,253 |
| 18 Jan 2021 | GBX | 5.9 | 6.047 | 5.5502 | 5.75 | 5.75 | -0.15 (-2.54%) | 545,153 |
| 15 Jan 2021 | GBX | 5.6 | 5.9975 | 5.308 | 5.9 | 5.9 | +0.2 (+3.51%) | 999,542 |
| 14 Jan 2021 | GBX | 5.6 | 5.88 | 5.3002 | 5.7 | 5.7 | +0.1 (+1.79%) | 314,765 |
| 13 Jan 2021 | GBX | 5.45 | 5.7 | 5.2252 | 5.6 | 5.6 | +0.15 (+2.75%) | 133,632 |
| 12 Jan 2021 | GBX | 5.45 | 5.5 | 5.2 | 5.45 | 5.45 | -0.05 (-0.91%) | 804,732 |
| 11 Jan 2021 | GBX | 5.65 | 5.74 | 5.2 | 5.5 | 5.5 | -0.15 (-2.65%) | 361,096 |
