Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | GBX | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 137,049 |
7 Jan 2021 | GBX | 5.65 | 5.8 | 5.5 | 5.65 | 5.65 | -0.35 (-5.83%) | 476,910 |
6 Jan 2021 | GBX | 5.85 | 6.044 | 5.55 | 6 | 6 | +0.3 (+5.26%) | 785,089 |
5 Jan 2021 | GBX | 6.1 | 6.3 | 5.504 | 5.7 | 5.7 | -0.4 (-6.56%) | 1,812,731 |
4 Jan 2021 | GBX | 5.6 | 6.3 | 5.531 | 6.1 | 6.1 | +0.6 (+10.91%) | 5,086,503 |
31 Dec 2020 | GBX | 4.97 | 5.65 | 4.97 | 5.5 | 5.5 | +0.55 (+11.11%) | 1,826,487 |
30 Dec 2020 | GBX | 4.65 | 5.1998 | 4.53 | 4.95 | 4.95 | +0.3 (+6.45%) | 2,530,199 |
29 Dec 2020 | GBX | 4.5 | 4.7469 | 4.31 | 4.65 | 4.65 | +0.15 (+3.33%) | 662,249 |
24 Dec 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | GBX | 4.5 | 4.6798 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 950,303 |
22 Dec 2020 | GBX | 4.4 | 4.555 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 816,569 |
21 Dec 2020 | GBX | 4.555 | 4.555 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 725,666 |
18 Dec 2020 | GBX | 4.65 | 4.6798 | 4.51 | 4.65 | 4.65 | 0.0 (0.0%) | 231,971 |
17 Dec 2020 | GBX | 4.65 | 4.8 | 4.5255 | 4.65 | 4.65 | 0.0 (0.0%) | 16,685,883 |
16 Dec 2020 | GBX | 4.65 | 4.65 | 4.5255 | 4.65 | 4.65 | -0.05 (-1.06%) | 32,229 |
15 Dec 2020 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Dec 2020 | GBX | 4.744 | 4.744 | 4.525 | 4.7 | 4.7 | -0.05 (-1.05%) | 722,097 |
11 Dec 2020 | GBX | 4.75 | 4.8998 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 204,089 |
10 Dec 2020 | GBX | 4.75 | 4.75 | 4.5102 | 4.75 | 4.75 | 0.0 (0.0%) | 351,426 |
9 Dec 2020 | GBX | 4.7 | 4.75 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 666,600 |
8 Dec 2020 | GBX | 4.55 | 4.84 | 4.505 | 4.7 | 4.7 | +0.15 (+3.30%) | 275,492 |
7 Dec 2020 | GBX | 4.85 | 5 | 4.4 | 4.55 | 4.55 | -0.3 (-6.19%) | 1,940,555 |
4 Dec 2020 | GBX | 4.85 | 4.95 | 4.7302 | 4.85 | 4.85 | 0.0 (0.0%) | 70,080 |
3 Dec 2020 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | GBX | 5 | 5.09 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 164,956 |
1 Dec 2020 | GBX | 5 | 5.1 | 4.8402 | 5 | 5 | 0.0 (0.0%) | 116,992 |
30 Nov 2020 | GBX | 5 | 5.17 | 4.9 | 5 | 5 | 0.0 (0.0%) | 183,125 |
27 Nov 2020 | GBX | 4.9 | 5.28 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 4,174,616 |
26 Nov 2020 | GBX | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 982,659 |
25 Nov 2020 | GBX | 4.888 | 5.692 | 4.888 | 5 | 5 | +0.1 (+2.04%) | 1,919,922 |