| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | GBX | 4.9 | 5.175 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 842,009 |
| 23 Nov 2020 | GBX | 4.9 | 5.1 | 4.8202 | 4.9 | 4.9 | 0.0 (0.0%) | 845,066 |
| 20 Nov 2020 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 62,960 |
| 19 Nov 2020 | GBX | 4.9 | 5.0498 | 4.8002 | 4.9 | 4.9 | 0.0 (0.0%) | 924,504 |
| 18 Nov 2020 | GBX | 5.6 | 5.792 | 4.8299 | 4.9 | 4.9 | -0.7 (-12.50%) | 1,998,315 |
| 17 Nov 2020 | GBX | 5 | 5.994 | 4.925 | 5.6 | 5.6 | +0.65 (+13.13%) | 4,176,662 |
| 16 Nov 2020 | GBX | 3.8 | 5.386 | 3.76 | 4.95 | 4.95 | +1.15 (+30.26%) | 5,732,539 |
| 13 Nov 2020 | GBX | 3.75 | 4 | 3.6155 | 3.8 | 3.8 | +0.05 (+1.33%) | 380,954 |
| 12 Nov 2020 | GBX | 3.45 | 4.15 | 3.3002 | 3.75 | 3.75 | +0.3 (+8.70%) | 2,045,319 |
| 11 Nov 2020 | GBX | 3.45 | 3.594 | 3.35 | 3.45 | 3.45 | -0.15 (-4.17%) | 225,338 |
| 10 Nov 2020 | GBX | 3.4 | 3.6 | 3.208 | 3.6 | 3.6 | +0.2 (+5.88%) | 111,675 |
| 9 Nov 2020 | GBX | 3.35 | 3.6 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 760,294 |
| 6 Nov 2020 | GBX | 3.2 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 301,367 |
| 5 Nov 2020 | GBX | 3.2 | 3.3 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 132,824 |
| 4 Nov 2020 | GBX | 3.35 | 3.492 | 3.1167 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,239,463 |
| 3 Nov 2020 | GBX | 3.3 | 3.5 | 3.295 | 3.35 | 3.35 | +0.05 (+1.52%) | 581,145 |
| 2 Nov 2020 | GBX | 3.3 | 3.3 | 3.188 | 3.3 | 3.3 | 0.0 (0.0%) | 272,196 |
| 30 Oct 2020 | GBX | 3.4 | 3.4 | 3.1251 | 3.3 | 3.3 | -0.25 (-7.04%) | 1,054,761 |
| 29 Oct 2020 | GBX | 3.45 | 3.67 | 3.31 | 3.55 | 3.55 | +0.15 (+4.41%) | 867,646 |
| 28 Oct 2020 | GBX | 3.25 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 553,073 |
| 27 Oct 2020 | GBX | 3.5 | 3.5 | 3.15 | 3.25 | 3.25 | -0.35 (-9.72%) | 973,452 |
| 26 Oct 2020 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 17,442 |
| 23 Oct 2020 | GBX | 3.6 | 3.6 | 3.5002 | 3.6 | 3.6 | -0.05 (-1.37%) | 40,000 |
| 22 Oct 2020 | GBX | 3.65 | 4.296 | 3.5333 | 3.65 | 3.65 | 0.0 (0.0%) | 1,796,134 |
| 21 Oct 2020 | GBX | 3.65 | 3.675 | 3.25 | 3.65 | 3.65 | 0.0 (0.0%) | 4,483,282 |
| 20 Oct 2020 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 109,616 |
| 19 Oct 2020 | GBX | 3.65 | 3.65 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 39,000 |
| 16 Oct 2020 | GBX | 3.7 | 3.745 | 3.5002 | 3.7 | 3.7 | 0.0 (0.0%) | 310,820 |
| 15 Oct 2020 | GBX | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 266,505 |
| 14 Oct 2020 | GBX | 3.8 | 3.81 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 756,111 |
