| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | GBX | 3.25 | 3.875 | 3.25 | 3.8 | 3.8 | +0.65 (+20.63%) | 3,203,333 |
| 12 Oct 2020 | GBX | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 16,380,000 |
| 9 Oct 2020 | GBX | 3.05 | 3.222 | 2.85 | 3.15 | 3.15 | +0.1 (+3.28%) | 205,809 |
| 8 Oct 2020 | GBX | 3.05 | 3.05 | 2.925 | 3.05 | 3.05 | -0.1 (-3.17%) | 51,363 |
| 7 Oct 2020 | GBX | 3.05 | 3.222 | 3.002 | 3.15 | 3.15 | +0.1 (+3.28%) | 319,872 |
| 6 Oct 2020 | GBX | 2.88 | 3.144 | 2.88 | 3.05 | 3.05 | +0.2 (+7.02%) | 861,258 |
| 5 Oct 2020 | GBX | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,691,537 |
| 2 Oct 2020 | GBX | 3.0848 | 3.0848 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 616,931 |
| 1 Oct 2020 | GBX | 3.1898 | 3.1898 | 3.077 | 3.1 | 3.1 | -0.1 (-3.13%) | 457,789 |
| 30 Sep 2020 | GBX | 3.2 | 3.3 | 3.0345 | 3.2 | 3.2 | 0.0 (0.0%) | 2,073,351 |
| 29 Sep 2020 | GBX | 3.9 | 3.97 | 3.12 | 3.2 | 3.2 | -0.7 (-17.95%) | 2,384,775 |
| 28 Sep 2020 | GBX | 4 | 4.07 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 717,066 |
| 25 Sep 2020 | GBX | 3.9 | 3.94 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 276,110 |
| 24 Sep 2020 | GBX | 3.45 | 4.1 | 3.277 | 3.9 | 3.9 | +0.4 (+11.43%) | 2,841,962 |
| 23 Sep 2020 | GBX | 3.45 | 3.54 | 3.402 | 3.5 | 3.5 | 0.0 (0.0%) | 496,299 |
| 22 Sep 2020 | GBX | 4.3 | 4.3 | 3.1652 | 3.5 | 3.5 | -0.9 (-20.45%) | 4,866,613 |
| 21 Sep 2020 | GBX | 4.4 | 4.4 | 4.104 | 4.4 | 4.4 | -0.15 (-3.30%) | 184,387 |
| 18 Sep 2020 | GBX | 4.6 | 4.701 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 302,976 |
| 17 Sep 2020 | GBX | 4.6 | 4.701 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 50,651 |
| 16 Sep 2020 | GBX | 4.5 | 4.596 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 104,179 |
| 15 Sep 2020 | GBX | 4.5 | 4.58 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 80,292 |
| 14 Sep 2020 | GBX | 4.5 | 4.596 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 333,823 |
| 11 Sep 2020 | GBX | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 19,878 |
| 10 Sep 2020 | GBX | 4.8 | 4.96 | 4.503 | 4.65 | 4.65 | -0.15 (-3.12%) | 505,500 |
| 9 Sep 2020 | GBX | 4.8 | 4.994 | 4.608 | 4.8 | 4.8 | 0.0 (0.0%) | 94,073 |
| 8 Sep 2020 | GBX | 4.8 | 4.96 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 196,804 |
| 7 Sep 2020 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | -0.05 (-1.03%) | 75,400 |
| 4 Sep 2020 | GBX | 4.85 | 4.85 | 4.711 | 4.85 | 4.85 | -0.05 (-1.02%) | 336,947 |
| 3 Sep 2020 | GBX | 4.8 | 5.04 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,240,685 |
| 2 Sep 2020 | GBX | 4.8 | 4.95 | 4.725 | 4.8 | 4.8 | 0.0 (0.0%) | 375,570 |
