| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | GBX | 4.7 | 5.08 | 4.62 | 4.8 | 4.8 | +0.1 (+2.13%) | 734,050 |
| 28 Aug 2020 | GBX | 4.85 | 5.2101 | 4.5 | 4.7 | 4.7 | +0.065 (+1.40%) | 3,196,038 |
| 27 Aug 2020 | GBX | 4.408 | 4.7 | 4.408 | 4.635 | 4.635 | +0.185 (+4.16%) | 1,108,464 |
| 26 Aug 2020 | GBX | 4.6 | 4.6 | 4.225 | 4.45 | 4.45 | -0.15 (-3.26%) | 275,835 |
| 25 Aug 2020 | GBX | 4.55 | 4.67 | 4.504 | 4.6 | 4.6 | +0.05 (+1.10%) | 283,612 |
| 24 Aug 2020 | GBX | 4.44 | 4.6 | 4.44 | 4.55 | 4.55 | +0.15 (+3.41%) | 269,659 |
| 21 Aug 2020 | GBX | 4.525 | 4.525 | 4.3 | 4.4 | 4.4 | -0.2 (-4.35%) | 4,336,419 |
| 20 Aug 2020 | GBX | 4.8 | 4.95 | 4.5 | 4.6 | 4.6 | -0.2 (-4.17%) | 572,997 |
| 19 Aug 2020 | GBX | 4.8 | 5.14 | 4.77 | 4.8 | 4.8 | 0.0 (0.0%) | 1,005,519 |
| 18 Aug 2020 | GBX | 4.45 | 5.224 | 4.4 | 4.8 | 4.8 | +0.35 (+7.87%) | 3,169,651 |
| 17 Aug 2020 | GBX | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 1,622,559 |
| 14 Aug 2020 | GBX | 4.57 | 4.57 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,776,832 |
| 13 Aug 2020 | GBX | 4.1 | 4.6898 | 4.02 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,943,539 |
| 12 Aug 2020 | GBX | 4 | 4.2 | 3.86 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,896,969 |
| 11 Aug 2020 | GBX | 4 | 4.088 | 3.86 | 4 | 4 | 0.0 (0.0%) | 508,980 |
| 10 Aug 2020 | GBX | 3.65 | 4.3 | 3.533 | 4 | 4 | +0.35 (+9.59%) | 1,114,806 |
| 7 Aug 2020 | GBX | 3.65 | 3.69 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 226,897 |
| 6 Aug 2020 | GBX | 3.39 | 3.79 | 3.39 | 3.65 | 3.65 | +0.3 (+8.96%) | 694,021 |
| 5 Aug 2020 | GBX | 3.375 | 3.39 | 3.15 | 3.35 | 3.35 | -0.025 (-0.74%) | 952,937 |
| 4 Aug 2020 | GBX | 3.5 | 3.5 | 3.311 | 3.375 | 3.375 | -0.175 (-4.93%) | 533,163 |
| 3 Aug 2020 | GBX | 3.5798 | 3.5798 | 3.45 | 3.55 | 3.55 | +0.175 (+5.19%) | 469,193 |
| 31 Jul 2020 | GBX | 3.25 | 3.625 | 3.245 | 3.375 | 3.375 | -0.025 (-0.74%) | 516,609 |
| 30 Jul 2020 | GBX | 3.4 | 3.4998 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 293,867 |
| 29 Jul 2020 | GBX | 3.4 | 3.496 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 128,254 |
| 28 Jul 2020 | GBX | 3.5 | 3.51 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 138,133 |
| 27 Jul 2020 | GBX | 3.55 | 3.74 | 3.31 | 3.5 | 3.5 | -0.05 (-1.41%) | 31,258 |
| 24 Jul 2020 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | GBX | 3.55 | 3.7 | 3.33 | 3.55 | 3.55 | 0.0 (0.0%) | 177,660 |
| 22 Jul 2020 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.2 (+5.97%) | 268,717 |
| 21 Jul 2020 | GBX | 3.35 | 3.3798 | 3.3073 | 3.35 | 3.35 | 0.0 (0.0%) | 322,685 |
