| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | GBX | 3.365 | 3.365 | 3.3102 | 3.35 | 3.35 | -0.2 (-5.63%) | 273,440 |
| 17 Jul 2020 | GBX | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 7,952 |
| 16 Jul 2020 | GBX | 3.65 | 3.65 | 3.365 | 3.55 | 3.55 | -0.15 (-4.05%) | 663,494 |
| 15 Jul 2020 | GBX | 3.7 | 3.8198 | 3.508 | 3.7 | 3.7 | 0.0 (0.0%) | 25,262 |
| 14 Jul 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | GBX | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 23,085 |
| 10 Jul 2020 | GBX | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 20,000 |
| 9 Jul 2020 | GBX | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | -0.06 (-1.60%) | 365,743 |
| 8 Jul 2020 | GBX | 3.7 | 3.8198 | 3.508 | 3.76 | 3.76 | +0.06 (+1.62%) | 237,824 |
| 7 Jul 2020 | GBX | 3.7 | 3.73 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 10,509 |
| 6 Jul 2020 | GBX | 3.65 | 3.74 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 26,771 |
| 3 Jul 2020 | GBX | 3.4598 | 3.65 | 3.4598 | 3.65 | 3.65 | +0.25 (+7.35%) | 287,318 |
| 2 Jul 2020 | GBX | 3.4 | 3.496 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 165,077 |
| 1 Jul 2020 | GBX | 3.35 | 3.4398 | 3.15 | 3.35 | 3.35 | 0.0 (0.0%) | 279,615 |
| 30 Jun 2020 | GBX | 3.35 | 3.35 | 3.2102 | 3.35 | 3.35 | 0.0 (0.0%) | 137,290 |
| 29 Jun 2020 | GBX | 3.35 | 3.494 | 3.2102 | 3.35 | 3.35 | 0.0 (0.0%) | 134,551 |
| 26 Jun 2020 | GBX | 3.35 | 3.494 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 13,881 |
| 25 Jun 2020 | GBX | 3.44 | 3.44 | 3.15 | 3.3 | 3.3 | -0.15 (-4.35%) | 343,194 |
| 24 Jun 2020 | GBX | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 204,968 |
| 23 Jun 2020 | GBX | 3.45 | 3.45 | 3.225 | 3.4 | 3.4 | -0.1 (-2.86%) | 332,637 |
| 22 Jun 2020 | GBX | 3.4 | 3.659 | 3.3202 | 3.5 | 3.5 | 0.0 (0.0%) | 512,741 |
| 19 Jun 2020 | GBX | 4.0071 | 4.0071 | 3.2 | 3.5 | 3.5 | -0.7 (-16.67%) | 5,474,693 |
| 18 Jun 2020 | GBX | 4.1 | 4.3 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,459,868 |
| 17 Jun 2020 | GBX | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,069,642 |
| 16 Jun 2020 | GBX | 4 | 4.19 | 3.966 | 4.05 | 4.05 | -0.05 (-1.22%) | 510,123 |
| 15 Jun 2020 | GBX | 3.925 | 4.1 | 3.925 | 4.1 | 4.1 | +0.25 (+6.49%) | 758,574 |
| 12 Jun 2020 | GBX | 3.9998 | 3.9998 | 3.669 | 3.85 | 3.85 | -0.15 (-3.75%) | 494,667 |
| 11 Jun 2020 | GBX | 4 | 4.16 | 3.8002 | 4 | 4 | 0.0 (0.0%) | 291,315 |
| 10 Jun 2020 | GBX | 4 | 4 | 3.8251 | 4 | 4 | 0.0 (0.0%) | 122,242 |
| 9 Jun 2020 | GBX | 4 | 4.05 | 3.8402 | 4 | 4 | 0.0 (0.0%) | 23,836 |
