| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | GBX | 4.0598 | 4.0598 | 3.839 | 4 | 4 | -0.075 (-1.84%) | 422,728 |
| 5 Jun 2020 | GBX | 4.1 | 4.1718 | 3.82 | 4.075 | 4.075 | -0.025 (-0.61%) | 1,100,308 |
| 4 Jun 2020 | GBX | 4.15 | 4.2698 | 3.9926 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,271,458 |
| 3 Jun 2020 | GBX | 3.85 | 4.375 | 3.8202 | 4.15 | 4.15 | +0.25 (+6.41%) | 316,302 |
| 2 Jun 2020 | GBX | 3.7 | 4.175 | 3.62 | 3.9 | 3.9 | +0.2 (+5.41%) | 2,609,431 |
| 1 Jun 2020 | GBX | 3.4 | 3.75 | 3.3602 | 3.7 | 3.7 | +0.3 (+8.82%) | 1,969,333 |
| 29 May 2020 | GBX | 3.25 | 3.44 | 3.22 | 3.4 | 3.4 | +0.2 (+6.25%) | 947,330 |
| 28 May 2020 | GBX | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.175 (-5.19%) | 715,020 |
| 27 May 2020 | GBX | 3.4 | 3.42 | 3.3 | 3.375 | 3.375 | -0.025 (-0.74%) | 242,398 |
| 26 May 2020 | GBX | 3.35 | 3.5 | 3.166 | 3.4 | 3.4 | +0.15 (+4.62%) | 17,561,285 |
| 22 May 2020 | GBX | 3.225 | 3.298 | 3.2 | 3.25 | 3.25 | +0.025 (+0.78%) | 869,744 |
| 21 May 2020 | GBX | 3.245 | 3.245 | 3.166 | 3.225 | 3.225 | -0.025 (-0.77%) | 245,016 |
| 20 May 2020 | GBX | 3.3 | 3.4 | 3.155 | 3.25 | 3.25 | -0.2 (-5.80%) | 2,760,701 |
| 19 May 2020 | GBX | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 243,369 |
| 18 May 2020 | GBX | 3.4 | 3.5194 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,389,342 |
| 15 May 2020 | GBX | 3.8132 | 3.8132 | 3.1 | 3.4 | 3.4 | -0.5 (-12.82%) | 5,320,884 |
| 14 May 2020 | GBX | 3.9 | 3.96 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 48,719 |
| 13 May 2020 | GBX | 3.8 | 3.9 | 3.625 | 3.85 | 3.85 | +0.05 (+1.32%) | 121,975 |
| 12 May 2020 | GBX | 3.65 | 3.95 | 3.55 | 3.8 | 3.8 | -0.05 (-1.30%) | 345,477 |
| 11 May 2020 | GBX | 3.95 | 4.096 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 535,969 |
| 7 May 2020 | GBX | 4.15 | 4.24 | 3.9 | 3.95 | 3.95 | -0.2 (-4.82%) | 654,360 |
| 6 May 2020 | GBX | 4.2 | 4.45 | 4.008 | 4.15 | 4.15 | +0.2 (+5.06%) | 317,867 |
| 5 May 2020 | GBX | 3.95 | 3.98 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 141,821 |
| 4 May 2020 | GBX | 4.15 | 4.24 | 4 | 4 | 4 | -0.15 (-3.61%) | 152,548 |
| 1 May 2020 | GBX | 4.15 | 4.24 | 4.006 | 4.15 | 4.15 | 0.0 (0.0%) | 382,194 |
| 30 Apr 2020 | GBX | 4.2 | 4.25 | 4.006 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,043,411 |
| 29 Apr 2020 | GBX | 4.004 | 4.37 | 4.004 | 4.2 | 4.2 | +0.35 (+9.09%) | 565,027 |
| 28 Apr 2020 | GBX | 3.6625 | 4.07 | 3.6625 | 3.85 | 3.85 | +0.2 (+5.48%) | 684,290 |
| 27 Apr 2020 | GBX | 3.5 | 3.9 | 3.4 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,360,927 |
| 24 Apr 2020 | GBX | 3.57 | 3.57 | 3.31 | 3.45 | 3.45 | -0.15 (-4.17%) | 200,418 |
