| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | GBX | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 172,617 |
| 21 Apr 2020 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 0 |
| 20 Apr 2020 | GBX | 3.55 | 3.69 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 232,213 |
| 17 Apr 2020 | GBX | 3.695 | 3.695 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 1,116,737 |
| 16 Apr 2020 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 3.9 | 3.974 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 537,960 |
| 14 Apr 2020 | GBX | 3.9 | 4.04 | 3.65 | 3.9 | 3.9 | 0.0 (0.0%) | 513,581 |
| 9 Apr 2020 | GBX | 3.81 | 4.35 | 3.81 | 3.9 | 3.9 | +0.25 (+6.85%) | 1,088,085 |
| 8 Apr 2020 | GBX | 3.65 | 3.796 | 3.52 | 3.65 | 3.65 | 0.0 (0.0%) | 871,476 |
| 7 Apr 2020 | GBX | 3.65 | 3.69 | 3.52 | 3.65 | 3.65 | 0.0 (0.0%) | 234,761 |
| 6 Apr 2020 | GBX | 3.55 | 3.7 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,050,192 |
| 3 Apr 2020 | GBX | 3.75 | 3.825 | 3.35 | 3.55 | 3.55 | -0.2 (-5.33%) | 837,329 |
| 2 Apr 2020 | GBX | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 200,000 |
| 1 Apr 2020 | GBX | 4.5 | 4.58 | 3.7752 | 3.95 | 3.95 | -0.55 (-12.22%) | 930,174 |
| 31 Mar 2020 | GBX | 4.41 | 5.375 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 3,185,165 |
| 30 Mar 2020 | GBX | 4.25 | 4.7 | 4.102 | 4.5 | 4.5 | +0.25 (+5.88%) | 803,602 |
| 27 Mar 2020 | GBX | 4.2 | 4.5 | 4.0002 | 4.25 | 4.25 | +0.05 (+1.19%) | 64,311 |
| 26 Mar 2020 | GBX | 4.15 | 4.377 | 3.9211 | 4.2 | 4.2 | +0.05 (+1.20%) | 284,488 |
| 25 Mar 2020 | GBX | 3.1798 | 4.4248 | 3.1798 | 4.15 | 4.15 | +0.55 (+15.28%) | 867,195 |
| 24 Mar 2020 | GBX | 3.45 | 3.68 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,542,684 |
| 23 Mar 2020 | GBX | 3.75 | 3.8 | 3.4 | 3.45 | 3.45 | -0.3 (-8%) | 540,000 |
| 20 Mar 2020 | GBX | 3.4 | 3.99 | 3.4 | 3.75 | 3.75 | +0.55 (+17.19%) | 579,277 |
| 19 Mar 2020 | GBX | 3.15 | 3.39 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 490,862 |
| 18 Mar 2020 | GBX | 3.1 | 3.2 | 3.0602 | 3.1 | 3.1 | 0.0 (0.0%) | 411,440 |
| 17 Mar 2020 | GBX | 3.65 | 3.6998 | 2.9 | 3.1 | 3.1 | -0.55 (-15.07%) | 859,196 |
| 16 Mar 2020 | GBX | 3.8 | 3.85 | 3.4102 | 3.65 | 3.65 | -0.2 (-5.19%) | 113,522 |
| 13 Mar 2020 | GBX | 3.8 | 4.18 | 3.66 | 3.85 | 3.85 | +0.05 (+1.32%) | 631,755 |
| 12 Mar 2020 | GBX | 3.95 | 4.05 | 3.66 | 3.8 | 3.8 | -0.3 (-7.32%) | 373,107 |
| 11 Mar 2020 | GBX | 4.15 | 4.2398 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 39,954 |
