| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,882 |
| 27 Jan 2020 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 30,719 |
| 24 Jan 2020 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 66,981 |
| 23 Jan 2020 | GBX | 5 | 5.17 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 453,989 |
| 22 Jan 2020 | GBX | 5.05 | 5.09 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 243,844 |
| 21 Jan 2020 | GBX | 5.1 | 5.1 | 4.815 | 5.05 | 5.05 | -0.05 (-0.98%) | 711,543 |
| 20 Jan 2020 | GBX | 5.211 | 5.211 | 5.0002 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,132,048 |
| 17 Jan 2020 | GBX | 5.42 | 5.42 | 5.1 | 5.25 | 5.25 | -0.3 (-5.41%) | 632,559 |
| 16 Jan 2020 | GBX | 5.45 | 5.65 | 5.3 | 5.55 | 5.55 | +0.1 (+1.83%) | 113,088 |
| 15 Jan 2020 | GBX | 5.25 | 5.58 | 5.185 | 5.45 | 5.45 | +0.2 (+3.81%) | 501,479 |
| 14 Jan 2020 | GBX | 5.25 | 5.37 | 5.185 | 5.25 | 5.25 | 0.0 (0.0%) | 117,799 |
| 13 Jan 2020 | GBX | 5.3948 | 5.3948 | 5.166 | 5.25 | 5.25 | -0.25 (-4.55%) | 564,763 |
| 10 Jan 2020 | GBX | 5.5 | 5.55 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 95,040 |
| 9 Jan 2020 | GBX | 5.5 | 5.5798 | 5.365 | 5.5 | 5.5 | 0.0 (0.0%) | 27,716 |
| 8 Jan 2020 | GBX | 5.85 | 5.87 | 5.34 | 5.5 | 5.5 | -0.35 (-5.98%) | 505,821 |
| 7 Jan 2020 | GBX | 5.85 | 5.85 | 5.81 | 5.85 | 5.85 | -0.05 (-0.85%) | 50,000 |
| 6 Jan 2020 | GBX | 5.93 | 5.93 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 241,118 |
| 3 Jan 2020 | GBX | 6 | 6 | 5.8002 | 6 | 6 | -0.05 (-0.83%) | 81,153 |
| 2 Jan 2020 | GBX | 6.1398 | 6.1398 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 209,215 |
| 31 Dec 2019 | GBX | 6.45 | 6.794 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 695,304 |
| 30 Dec 2019 | GBX | 6 | 6.48 | 5.9632 | 6.25 | 6.25 | +0.25 (+4.17%) | 255,794 |
| 27 Dec 2019 | GBX | 6.4 | 6.4 | 5.83 | 6 | 6 | -0.5 (-7.69%) | 272,161 |
| 24 Dec 2019 | GBX | 6.25 | 6.77 | 6.166 | 6.5 | 6.5 | +0.25 (+4%) | 970,210 |
| 23 Dec 2019 | GBX | 5.975 | 6.7 | 5.975 | 6.25 | 6.25 | +0.35 (+5.93%) | 1,331,533 |
| 20 Dec 2019 | GBX | 5.25 | 6.6 | 5.125 | 5.9 | 5.9 | +0.75 (+14.56%) | 3,715,389 |
| 19 Dec 2019 | GBX | 5 | 5.316 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 733,279 |
| 18 Dec 2019 | GBX | 5.25 | 5.4998 | 4.85 | 5 | 5 | 0.0 (0.0%) | 802,873 |
| 17 Dec 2019 | GBX | 5 | 5.18 | 4.85 | 5 | 5 | 0.0 (0.0%) | 266,121 |
| 16 Dec 2019 | GBX | 4.95 | 5.1598 | 4.875 | 5 | 5 | +0.05 (+1.01%) | 471,378 |
| 13 Dec 2019 | GBX | 4.85 | 5.094 | 4.85 | 4.95 | 4.95 | +0.175 (+3.66%) | 448,568 |
