| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | GBX | 4.65 | 5.15 | 4.6 | 4.775 | 4.775 | +0.225 (+4.95%) | 2,511,809 |
| 11 Dec 2019 | GBX | 4.6 | 4.6 | 4.42 | 4.55 | 4.55 | +0.05 (+1.11%) | 877,017 |
| 10 Dec 2019 | GBX | 4.5 | 4.7966 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 7,782,634 |
| 9 Dec 2019 | GBX | 4.5 | 4.5998 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 760,098 |
| 6 Dec 2019 | GBX | 4.35 | 4.59 | 4.34 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,054,028 |
| 5 Dec 2019 | GBX | 4.5 | 4.825 | 4.2202 | 4.4 | 4.4 | -0.15 (-3.30%) | 3,308,935 |
| 4 Dec 2019 | GBX | 4.755 | 4.755 | 4.45 | 4.55 | 4.55 | -0.25 (-5.21%) | 2,076,110 |
| 3 Dec 2019 | GBX | 4.8 | 4.9 | 4.72 | 4.8 | 4.8 | 0.0 (0.0%) | 593,663 |
| 2 Dec 2019 | GBX | 4.9 | 4.9398 | 4.69 | 4.8 | 4.8 | -0.1 (-2.04%) | 678,490 |
| 29 Nov 2019 | GBX | 4.9 | 4.96 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 361,394 |
| 28 Nov 2019 | GBX | 5.07 | 5.07 | 4.88 | 4.9 | 4.9 | -0.25 (-4.85%) | 678,714 |
| 27 Nov 2019 | GBX | 5.2 | 5.2002 | 4.8637 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,223,900 |
| 26 Nov 2019 | GBX | 5.4 | 5.45 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 578,998 |
| 25 Nov 2019 | GBX | 5.25 | 5.34 | 5.122 | 5.2 | 5.2 | -0.05 (-0.95%) | 395,198 |
| 22 Nov 2019 | GBX | 5.34 | 5.34 | 5.087 | 5.25 | 5.25 | -0.1 (-1.87%) | 251,589 |
| 21 Nov 2019 | GBX | 5.2 | 5.35 | 5.028 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,032,991 |
| 20 Nov 2019 | GBX | 5.4 | 5.4 | 5.133 | 5.2 | 5.2 | -0.25 (-4.59%) | 556,810 |
| 19 Nov 2019 | GBX | 5.7 | 5.825 | 5.43 | 5.45 | 5.45 | -0.25 (-4.39%) | 604,929 |
| 18 Nov 2019 | GBX | 5.65 | 5.7368 | 5.5062 | 5.7 | 5.7 | 0.0 (0.0%) | 555,125 |
| 15 Nov 2019 | GBX | 5.65 | 5.9998 | 5.5082 | 5.7 | 5.7 | +0.05 (+0.88%) | 818,441 |
| 14 Nov 2019 | GBX | 5.6 | 5.925 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,085,238 |
| 13 Nov 2019 | GBX | 5.2998 | 6.244 | 5.2998 | 5.6 | 5.6 | +0.45 (+8.74%) | 3,561,232 |
| 12 Nov 2019 | GBX | 4.95 | 5.2998 | 4.95 | 5.15 | 5.15 | +0.3 (+6.19%) | 1,919,518 |
| 11 Nov 2019 | GBX | 4.75 | 4.89 | 4.699 | 4.85 | 4.85 | +0.1 (+2.11%) | 841,306 |
| 8 Nov 2019 | GBX | 4.75 | 4.89 | 4.699 | 4.75 | 4.75 | 0.0 (0.0%) | 699,318 |
| 7 Nov 2019 | GBX | 4.7 | 4.82 | 4.635 | 4.75 | 4.75 | 0.0 (0.0%) | 2,336,184 |
| 6 Nov 2019 | GBX | 4.9 | 4.9 | 4.66 | 4.75 | 4.75 | -0.25 (-5%) | 829,632 |
| 5 Nov 2019 | GBX | 4.95 | 5 | 4.904 | 5 | 5 | +0.05 (+1.01%) | 263,721 |
| 4 Nov 2019 | GBX | 4.95 | 4.99 | 4.65 | 4.95 | 4.95 | 0.0 (0.0%) | 4,938,256 |
| 1 Nov 2019 | GBX | 4.9 | 4.9798 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 946,755 |
