Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | GBX | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 168,258 |
30 Oct 2019 | GBX | 5.15 | 5.39 | 4.75 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,671,802 |
29 Oct 2019 | GBX | 4.95 | 5.25 | 4.9 | 5.15 | 5.15 | +0.2 (+4.04%) | 1,714,665 |
28 Oct 2019 | GBX | 5.15 | 5.2 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 2,137,343 |
25 Oct 2019 | GBX | 4.9 | 5.15 | 4.602 | 5.15 | 5.15 | +0.25 (+5.10%) | 2,320,958 |
24 Oct 2019 | GBX | 4.9998 | 4.9998 | 4.775 | 4.9 | 4.9 | -0.1 (-2%) | 464,639 |
23 Oct 2019 | GBX | 5.35 | 5.5 | 5 | 5 | 5 | -0.35 (-6.54%) | 2,157,566 |
22 Oct 2019 | GBX | 5.279 | 5.35 | 5.279 | 5.35 | 5.35 | +0.1 (+1.90%) | 93,980 |
21 Oct 2019 | GBX | 5.65 | 5.68 | 5.2 | 5.25 | 5.25 | -0.4 (-7.08%) | 1,210,570 |
18 Oct 2019 | GBX | 5.65 | 5.95 | 5.6102 | 5.65 | 5.65 | -0.15 (-2.59%) | 690,308 |
17 Oct 2019 | GBX | 5.466 | 5.9998 | 5.466 | 5.8 | 5.8 | +0.8 (+16%) | 1,558,386 |
16 Oct 2019 | GBX | 5.35 | 5.64 | 5 | 5 | 5 | -0.35 (-6.54%) | 740,924 |
15 Oct 2019 | GBX | 5.45 | 5.65 | 5.2502 | 5.35 | 5.35 | -0.05 (-0.93%) | 601,021 |
14 Oct 2019 | GBX | 5 | 5.7776 | 4.76 | 5.4 | 5.4 | +0.4 (+8%) | 2,154,971 |
11 Oct 2019 | GBX | 5.2 | 5.275 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 504,336 |
10 Oct 2019 | GBX | 5.1 | 5.44 | 5.1 | 5.2 | 5.2 | +0.15 (+2.97%) | 434,663 |
9 Oct 2019 | GBX | 4.65 | 5.3998 | 4.6 | 5.05 | 5.05 | +0.4 (+8.60%) | 5,917,332 |
8 Oct 2019 | GBX | 4.8 | 4.85 | 4.515 | 4.65 | 4.65 | -0.15 (-3.12%) | 1,568,639 |
7 Oct 2019 | GBX | 4.95 | 4.98 | 4.675 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,910,099 |
4 Oct 2019 | GBX | 4.95 | 4.97 | 4.725 | 4.95 | 4.95 | 0.0 (0.0%) | 2,992,539 |
3 Oct 2019 | GBX | 5.1 | 5.14 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 1,027,263 |
2 Oct 2019 | GBX | 5.15 | 5.24 | 4.925 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,408,953 |
1 Oct 2019 | GBX | 5.2 | 5.235 | 5.1102 | 5.2 | 5.2 | 0.0 (0.0%) | 1,123,719 |
30 Sep 2019 | GBX | 5.4 | 5.4 | 5.12 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,604,964 |
27 Sep 2019 | GBX | 5.45 | 5.55 | 5.165 | 5.4 | 5.4 | -0.05 (-0.92%) | 3,388,169 |
26 Sep 2019 | GBX | 5.3946 | 5.87 | 5.3946 | 5.45 | 5.45 | -0.25 (-4.39%) | 3,190,694 |
25 Sep 2019 | GBX | 6 | 6 | 5.66 | 5.7 | 5.7 | -0.35 (-5.79%) | 2,930,983 |
24 Sep 2019 | GBX | 6.12 | 6.12 | 5.9202 | 6.05 | 6.05 | -0.1 (-1.63%) | 423,895 |
23 Sep 2019 | GBX | 6.35 | 6.4 | 6.049 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,646,164 |
20 Sep 2019 | GBX | 6.396 | 6.396 | 6.229 | 6.35 | 6.35 | -0.05 (-0.78%) | 834,183 |