| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | GBX | 6 | 6.65 | 6 | 6.4 | 6.4 | +0.5 (+8.47%) | 5,242,900 |
| 18 Sep 2019 | GBX | 5.95 | 6 | 5.875 | 5.9 | 5.9 | -0.15 (-2.48%) | 769,520 |
| 17 Sep 2019 | GBX | 6.0738 | 6.0738 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 130,493 |
| 16 Sep 2019 | GBX | 6.05 | 6.1398 | 5.911 | 6.1 | 6.1 | +0.05 (+0.83%) | 471,354 |
| 13 Sep 2019 | GBX | 5.8 | 6.17 | 5.8 | 6.05 | 6.05 | +0.3 (+5.22%) | 1,842,327 |
| 12 Sep 2019 | GBX | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 314,525 |
| 11 Sep 2019 | GBX | 5.925 | 6.24 | 5.925 | 6.05 | 6.05 | +0.15 (+2.54%) | 807,684 |
| 10 Sep 2019 | GBX | 6.174 | 6.174 | 5.815 | 5.9 | 5.9 | -0.25 (-4.07%) | 963,919 |
| 9 Sep 2019 | GBX | 6.15 | 6.294 | 6.025 | 6.15 | 6.15 | 0.0 (0.0%) | 948,016 |
| 6 Sep 2019 | GBX | 6.39 | 6.39 | 6.119 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,506,008 |
| 5 Sep 2019 | GBX | 6.7 | 6.74 | 6.388 | 6.45 | 6.45 | -0.25 (-3.73%) | 1,290,495 |
| 4 Sep 2019 | GBX | 6.8 | 6.992 | 6.605 | 6.7 | 6.7 | -0.3 (-4.29%) | 689,988 |
| 3 Sep 2019 | GBX | 6.6 | 7.27 | 6.2 | 7 | 7 | +0.4 (+6.06%) | 5,215,889 |
| 2 Sep 2019 | GBX | 6.95 | 6.95 | 6.52 | 6.6 | 6.6 | -0.35 (-5.04%) | 1,253,835 |
| 30 Aug 2019 | GBX | 6.35 | 7.2 | 6.2 | 6.95 | 6.95 | +0.6 (+9.45%) | 4,417,572 |
| 29 Aug 2019 | GBX | 6.1 | 6.488 | 5.875 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,380,846 |
| 28 Aug 2019 | GBX | 6.1 | 6.2848 | 5.77 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,771,815 |
| 27 Aug 2019 | GBX | 5.85 | 6.4098 | 5.44 | 6.1 | 6.1 | +0.15 (+2.52%) | 8,009,661 |
| 23 Aug 2019 | GBX | 5.6 | 5.98 | 5.5 | 5.95 | 5.95 | +0.35 (+6.25%) | 2,419,594 |
| 22 Aug 2019 | GBX | 5.8 | 6.19 | 5.555 | 5.6 | 5.6 | -0.2 (-3.45%) | 5,553,419 |
| 21 Aug 2019 | GBX | 5.8 | 6 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 2,196,909 |
| 20 Aug 2019 | GBX | 6 | 6.1 | 5.65 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,640,964 |
| 19 Aug 2019 | GBX | 6.202 | 6.202 | 5.875 | 6 | 6 | -0.25 (-4%) | 741,511 |
| 16 Aug 2019 | GBX | 6.3498 | 6.3498 | 6.025 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,709,006 |
| 15 Aug 2019 | GBX | 6.55 | 6.694 | 6.31 | 6.5 | 6.5 | -0.05 (-0.76%) | 491,237 |
| 14 Aug 2019 | GBX | 6.7 | 6.8798 | 6.506 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,838,052 |
| 13 Aug 2019 | GBX | 6.445 | 6.89 | 6.445 | 6.7 | 6.7 | +0.4 (+6.35%) | 8,740,639 |
| 12 Aug 2019 | GBX | 6.5998 | 6.5998 | 6.229 | 6.3 | 6.3 | -0.3 (-4.55%) | 742,254 |
| 9 Aug 2019 | GBX | 6.45 | 6.75 | 6.419 | 6.6 | 6.6 | +0.15 (+2.33%) | 822,420 |
| 8 Aug 2019 | GBX | 6.65 | 6.87 | 6.329 | 6.45 | 6.45 | -0.2 (-3.01%) | 2,235,272 |
