| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | GBX | 6.4 | 6.9973 | 6.265 | 6.65 | 6.65 | +0.4 (+6.40%) | 2,338,674 |
| 6 Aug 2019 | GBX | 6.2 | 6.29 | 5.895 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,709,888 |
| 5 Aug 2019 | GBX | 6.5498 | 6.5498 | 6.15 | 6.2 | 6.2 | -0.45 (-6.77%) | 2,647,257 |
| 2 Aug 2019 | GBX | 6.85 | 6.9 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 1,365,940 |
| 1 Aug 2019 | GBX | 7.15 | 7.285 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 565,357 |
| 31 Jul 2019 | GBX | 6.95 | 7.3 | 6.95 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,809,006 |
| 30 Jul 2019 | GBX | 6.45 | 7.085 | 6.335 | 6.95 | 6.95 | +0.35 (+5.30%) | 3,907,590 |
| 29 Jul 2019 | GBX | 7.1 | 7.1498 | 6.4102 | 6.6 | 6.6 | -0.5 (-7.04%) | 4,201,663 |
| 26 Jul 2019 | GBX | 7.27 | 7.27 | 6.729 | 7.1 | 7.1 | -0.15 (-2.07%) | 4,358,237 |
| 25 Jul 2019 | GBX | 7.4 | 7.7266 | 7.025 | 7.25 | 7.25 | -0.4 (-5.23%) | 6,517,374 |
| 24 Jul 2019 | GBX | 8.45 | 9.496 | 7.202 | 7.65 | 7.65 | -0.6 (-7.27%) | 14,458,624 |
| 23 Jul 2019 | GBX | 7.05 | 10.3 | 6.74 | 8.25 | 8.25 | +1.2 (+17.02%) | 23,810,187 |
| 22 Jul 2019 | GBX | 7.225 | 7.225 | 6.866 | 7.05 | 7.05 | -0.25 (-3.42%) | 2,492,043 |
| 19 Jul 2019 | GBX | 7.3 | 7.37 | 7.204 | 7.3 | 7.3 | 0.0 (0.0%) | 553,642 |
| 18 Jul 2019 | GBX | 7.5 | 7.6 | 7.2052 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,441,613 |
| 17 Jul 2019 | GBX | 7.8 | 7.8 | 7.175 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,237,305 |
| 16 Jul 2019 | GBX | 8.1 | 8.18 | 7.711 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,094,534 |
| 15 Jul 2019 | GBX | 8.15 | 8.1998 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 960,090 |
| 12 Jul 2019 | GBX | 8.1 | 8.2998 | 7.75 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,165,940 |
| 11 Jul 2019 | GBX | 8.45 | 8.4898 | 8.01 | 8.1 | 8.1 | -0.35 (-4.14%) | 2,205,018 |
| 10 Jul 2019 | GBX | 8.05 | 8.49 | 7.8 | 8.45 | 8.45 | +0.45 (+5.63%) | 1,260,888 |
| 9 Jul 2019 | GBX | 7.702 | 8.3 | 7.702 | 8 | 8 | +0.35 (+4.58%) | 4,572,452 |
| 8 Jul 2019 | GBX | 7.2 | 7.7 | 7.0047 | 7.65 | 7.65 | +0.45 (+6.25%) | 1,351,104 |
| 5 Jul 2019 | GBX | 7.25 | 7.37 | 6.93 | 7.2 | 7.2 | 0.0 (0.0%) | 1,005,185 |
| 4 Jul 2019 | GBX | 7.2 | 7.35 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 3,451,031 |
| 3 Jul 2019 | GBX | 7.15 | 7.28 | 6.9002 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,130,049 |
| 2 Jul 2019 | GBX | 7.1 | 7.29 | 6.9 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,585,777 |
| 1 Jul 2019 | GBX | 7.3 | 7.38 | 6.925 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,864,059 |
| 28 Jun 2019 | GBX | 7.15 | 7.48 | 6.72 | 7.35 | 7.35 | +0.2 (+2.80%) | 2,339,301 |
| 27 Jun 2019 | GBX | 7.1 | 7.3 | 6.92 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,003,407 |
