| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | GBX | 6.9 | 7.37 | 6.6 | 7.1 | 7.1 | +0.2 (+2.90%) | 2,350,431 |
| 25 Jun 2019 | GBX | 6.9 | 7 | 6.66 | 6.9 | 6.9 | 0.0 (0.0%) | 1,075,786 |
| 24 Jun 2019 | GBX | 7 | 7.094 | 6.815 | 6.9 | 6.9 | -0.15 (-2.13%) | 445,658 |
| 21 Jun 2019 | GBX | 7 | 7.08 | 6.62 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,586,304 |
| 20 Jun 2019 | GBX | 7.36 | 7.36 | 6.939 | 7 | 7 | -0.4 (-5.41%) | 1,772,231 |
| 19 Jun 2019 | GBX | 7.2502 | 7.94 | 7.2502 | 7.4 | 7.4 | +0.15 (+2.07%) | 2,073,100 |
| 18 Jun 2019 | GBX | 7.3998 | 7.3998 | 6.84 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,987,658 |
| 17 Jun 2019 | GBX | 7.5 | 7.596 | 7 | 7.35 | 7.35 | -0.1 (-1.34%) | 3,136,569 |
| 14 Jun 2019 | GBX | 7.25 | 7.4998 | 6.822 | 7.45 | 7.45 | +0.2 (+2.76%) | 2,015,430 |
| 13 Jun 2019 | GBX | 6.85 | 7.35 | 6.61 | 7.25 | 7.25 | +0.4 (+5.84%) | 1,837,826 |
| 12 Jun 2019 | GBX | 6.7 | 6.9 | 6.62 | 6.85 | 6.85 | +0.15 (+2.24%) | 615,394 |
| 11 Jun 2019 | GBX | 6.95 | 7.12 | 6.56 | 6.7 | 6.7 | -0.25 (-3.60%) | 2,311,433 |
| 10 Jun 2019 | GBX | 6.6 | 7.187 | 6.3102 | 6.95 | 6.95 | +0.35 (+5.30%) | 2,225,393 |
| 7 Jun 2019 | GBX | 6.6 | 6.696 | 6.33 | 6.6 | 6.6 | 0.0 (0.0%) | 648,707 |
| 6 Jun 2019 | GBX | 6.1 | 6.696 | 5.9802 | 6.6 | 6.6 | +0.5 (+8.20%) | 3,324,371 |
| 5 Jun 2019 | GBX | 6.1 | 6.289 | 5.65 | 6.1 | 6.1 | 0.0 (0.0%) | 2,325,545 |
| 4 Jun 2019 | GBX | 6.11 | 6.11 | 5.805 | 6.1 | 6.1 | -0.05 (-0.81%) | 722,991 |
| 3 Jun 2019 | GBX | 6.25 | 6.28 | 5.739 | 6.15 | 6.15 | -0.15 (-2.38%) | 3,560,669 |
| 31 May 2019 | GBX | 6.61 | 6.61 | 6.139 | 6.3 | 6.3 | -0.4 (-5.97%) | 5,965,614 |
| 30 May 2019 | GBX | 6.81 | 6.81 | 6.3825 | 6.7 | 6.7 | -0.15 (-2.19%) | 2,700,924 |
| 29 May 2019 | GBX | 6.9 | 7.09 | 6.81 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,117,897 |
| 28 May 2019 | GBX | 6.95 | 6.955 | 6.65 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,124,917 |
| 24 May 2019 | GBX | 6.8 | 7.01 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 1,679,409 |
| 23 May 2019 | GBX | 6.9 | 6.9 | 6.625 | 6.8 | 6.8 | -0.1 (-1.45%) | 594,289 |
| 22 May 2019 | GBX | 6.75 | 6.9425 | 6.63 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,348,498 |
| 21 May 2019 | GBX | 6.5 | 6.9325 | 6.475 | 6.7 | 6.7 | +0.2 (+3.08%) | 2,228,813 |
| 20 May 2019 | GBX | 6.81 | 6.81 | 6.45 | 6.5 | 6.5 | -0.45 (-6.47%) | 1,927,078 |
| 17 May 2019 | GBX | 6.95 | 7.01 | 6.6402 | 6.95 | 6.95 | 0.0 (0.0%) | 624,853 |
| 16 May 2019 | GBX | 6.95 | 6.95 | 6.6225 | 6.95 | 6.95 | 0.0 (0.0%) | 1,639,899 |
| 15 May 2019 | GBX | 6.95 | 7.04 | 6.655 | 6.95 | 6.95 | 0.0 (0.0%) | 1,423,546 |
