| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | GBX | 6.7198 | 6.7198 | 6.45 | 6.45 | 6.45 | -0.4 (-5.84%) | 281,244 |
| 16 Nov 2018 | GBX | 6.9 | 7.39 | 6.8 | 6.85 | 6.85 | +0.2 (+3.01%) | 830,968 |
| 15 Nov 2018 | GBX | 6.75 | 6.85 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,102,007 |
| 14 Nov 2018 | GBX | 6.82 | 6.82 | 6.63 | 6.75 | 6.75 | -0.15 (-2.17%) | 127,866 |
| 13 Nov 2018 | GBX | 7 | 7.19 | 6.66 | 6.9 | 6.9 | -0.3 (-4.17%) | 647,234 |
| 12 Nov 2018 | GBX | 7.2 | 7.245 | 6.9002 | 7.2 | 7.2 | 0.0 (0.0%) | 94,513 |
| 9 Nov 2018 | GBX | 7 | 7.45 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 688,903 |
| 8 Nov 2018 | GBX | 6.65 | 7 | 6.61 | 6.95 | 6.95 | +0.3 (+4.51%) | 606,784 |
| 7 Nov 2018 | GBX | 6.7 | 6.8 | 6.35 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,209,463 |
| 6 Nov 2018 | GBX | 7 | 7 | 6.629 | 6.7 | 6.7 | -0.4 (-5.63%) | 354,261 |
| 5 Nov 2018 | GBX | 7.35 | 8.1 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 2,271,277 |
| 2 Nov 2018 | GBX | 6.468 | 7.3 | 6.468 | 6.9 | 6.9 | +0.45 (+6.98%) | 865,723 |
| 1 Nov 2018 | GBX | 6.35 | 6.58 | 6.24 | 6.45 | 6.45 | +0.1 (+1.57%) | 196,401 |
| 31 Oct 2018 | GBX | 6.45 | 6.485 | 6.06 | 6.35 | 6.35 | -0.1 (-1.55%) | 572,949 |
| 30 Oct 2018 | GBX | 6.3 | 6.45 | 6.129 | 6.45 | 6.45 | +0.15 (+2.38%) | 502,456 |
| 29 Oct 2018 | GBX | 6.3 | 6.35 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 584,918 |
| 26 Oct 2018 | GBX | 6.2 | 6.47 | 6.03 | 6.3 | 6.3 | +0.1 (+1.61%) | 437,352 |
| 25 Oct 2018 | GBX | 6.45 | 6.57 | 6.11 | 6.2 | 6.2 | -0.25 (-3.88%) | 151,260 |
| 24 Oct 2018 | GBX | 6.65 | 6.65 | 6.129 | 6.45 | 6.45 | -0.25 (-3.73%) | 940,998 |
| 23 Oct 2018 | GBX | 6.6 | 6.7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 433,035 |
| 22 Oct 2018 | GBX | 6.95 | 6.9998 | 6.55 | 6.6 | 6.6 | -0.35 (-5.04%) | 331,721 |
| 19 Oct 2018 | GBX | 6.95 | 7 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 354,257 |
| 18 Oct 2018 | GBX | 7.2 | 7.3 | 6.8 | 6.95 | 6.95 | -0.25 (-3.47%) | 948,541 |
| 17 Oct 2018 | GBX | 7.3 | 7.352 | 6.828 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,461,907 |
| 16 Oct 2018 | GBX | 6.65 | 7.45 | 6.6002 | 7.3 | 7.3 | +0.65 (+9.77%) | 1,321,137 |
| 15 Oct 2018 | GBX | 6 | 6.9248 | 5.866 | 6.65 | 6.65 | +0.65 (+10.83%) | 625,847 |
| 12 Oct 2018 | GBX | 6.2 | 6.2 | 6 | 6 | 6 | -0.25 (-4%) | 432,472 |
| 11 Oct 2018 | GBX | 5.6 | 6.3 | 5.55 | 6.25 | 6.25 | +0.4 (+6.84%) | 1,038,695 |
| 10 Oct 2018 | GBX | 6 | 6 | 5.61 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,031,070 |
| 9 Oct 2018 | GBX | 6.11 | 6.11 | 5.8261 | 6 | 6 | -0.25 (-4%) | 717,900 |
