| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | GBX | 6.45 | 6.45 | 6 | 6.25 | 6.25 | -0.2 (-3.10%) | 544,950 |
| 5 Oct 2018 | GBX | 6.59 | 6.59 | 6.2586 | 6.45 | 6.45 | -0.15 (-2.27%) | 467,740 |
| 4 Oct 2018 | GBX | 6.6 | 6.64 | 6.53 | 6.6 | 6.6 | 0.0 (0.0%) | 93,151 |
| 3 Oct 2018 | GBX | 6.65 | 6.95 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,156,173 |
| 2 Oct 2018 | GBX | 6.6 | 6.929 | 6.35 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,902,355 |
| 1 Oct 2018 | GBX | 6.3 | 6.84 | 6.3 | 6.6 | 6.6 | +0.35 (+5.60%) | 803,871 |
| 28 Sep 2018 | GBX | 6.3002 | 6.3002 | 5.45 | 6.25 | 6.25 | -0.4 (-6.02%) | 2,446,269 |
| 27 Sep 2018 | GBX | 6.75 | 6.8 | 6.52 | 6.65 | 6.65 | -0.1 (-1.48%) | 669,396 |
| 26 Sep 2018 | GBX | 6.847 | 6.847 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 127,395 |
| 25 Sep 2018 | GBX | 7.1502 | 7.1502 | 6.811 | 6.85 | 6.85 | -0.45 (-6.16%) | 588,034 |
| 24 Sep 2018 | GBX | 7.5 | 7.5 | 7.1375 | 7.3 | 7.3 | -0.25 (-3.31%) | 633,831 |
| 21 Sep 2018 | GBX | 7.75 | 7.77 | 7.385 | 7.55 | 7.55 | -0.2 (-2.58%) | 140,000 |
| 20 Sep 2018 | GBX | 7.9 | 7.98 | 7.5 | 7.75 | 7.75 | -0.15 (-1.90%) | 69,348 |
| 19 Sep 2018 | GBX | 7.7 | 8.15 | 7.7 | 7.9 | 7.9 | +0.35 (+4.64%) | 848,117 |
| 18 Sep 2018 | GBX | 7.45 | 8.2 | 7.3 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,041,951 |
| 17 Sep 2018 | GBX | 6.95 | 7.7 | 6.825 | 7.45 | 7.45 | +0.5 (+7.19%) | 1,114,001 |
| 14 Sep 2018 | GBX | 7.1 | 7.3 | 6.825 | 6.95 | 6.95 | -0.15 (-2.11%) | 800,190 |
| 13 Sep 2018 | GBX | 6.6 | 7.475 | 6.5102 | 7.1 | 7.1 | +0.5 (+7.58%) | 751,471 |
| 12 Sep 2018 | GBX | 6.6 | 7.1143 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 349,293 |
| 11 Sep 2018 | GBX | 6 | 6.8 | 5.9 | 6.6 | 6.6 | +0.6 (+10%) | 1,263,165 |
| 10 Sep 2018 | GBX | 6.3 | 6.3 | 5.7 | 6 | 6 | -0.25 (-4%) | 1,707,644 |
| 7 Sep 2018 | GBX | 6.385 | 6.385 | 6.1 | 6.25 | 6.25 | -0.15 (-2.34%) | 724,709 |
| 6 Sep 2018 | GBX | 6.57 | 6.57 | 6.2 | 6.4 | 6.4 | -0.25 (-3.76%) | 866,266 |
| 5 Sep 2018 | GBX | 6.3 | 6.65 | 6.3 | 6.65 | 6.65 | +0.4 (+6.40%) | 443,378 |
| 4 Sep 2018 | GBX | 6.3 | 6.4 | 5.95 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,086,702 |
| 3 Sep 2018 | GBX | 6.44 | 6.44 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 880,304 |
| 31 Aug 2018 | GBX | 6.65 | 6.7 | 6.2 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,746,582 |
| 30 Aug 2018 | GBX | 7 | 7.2 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 996,758 |
| 29 Aug 2018 | GBX | 6.95 | 7.05 | 6.76 | 7 | 7 | +0.05 (+0.72%) | 434,170 |
| 28 Aug 2018 | GBX | 7 | 7.1 | 6.835 | 6.95 | 6.95 | -0.05 (-0.71%) | 336,949 |
