| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | GBX | 7.05 | 7.079 | 6.924 | 7 | 7 | -0.05 (-0.71%) | 109,579 |
| 23 Aug 2018 | GBX | 6.65 | 7.23 | 6.6 | 7.05 | 7.05 | +0.4 (+6.02%) | 1,273,131 |
| 22 Aug 2018 | GBX | 6.7 | 6.8 | 6.4652 | 6.65 | 6.65 | -0.05 (-0.75%) | 551,741 |
| 21 Aug 2018 | GBX | 6.7 | 6.8 | 6.4771 | 6.7 | 6.7 | 0.0 (0.0%) | 165,417 |
| 20 Aug 2018 | GBX | 6.8 | 6.8737 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 141,667 |
| 17 Aug 2018 | GBX | 7 | 7.09 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 304,560 |
| 16 Aug 2018 | GBX | 6.85 | 7.145 | 6.639 | 7 | 7 | +0.15 (+2.19%) | 780,450 |
| 15 Aug 2018 | GBX | 7.065 | 7.065 | 6.6982 | 6.85 | 6.85 | -0.4 (-5.52%) | 561,797 |
| 14 Aug 2018 | GBX | 7.45 | 7.475 | 7.025 | 7.25 | 7.25 | -0.2 (-2.68%) | 819,459 |
| 13 Aug 2018 | GBX | 7.25 | 7.57 | 7.135 | 7.45 | 7.45 | +0.2 (+2.76%) | 257,544 |
| 10 Aug 2018 | GBX | 7.75 | 8.3 | 7.12 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,249,058 |
| 9 Aug 2018 | GBX | 7.075 | 7.5 | 7.075 | 7.5 | 7.5 | +0.5 (+7.14%) | 503,248 |
| 8 Aug 2018 | GBX | 7.05 | 7.075 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 644,693 |
| 7 Aug 2018 | GBX | 7.08 | 7.08 | 7.029 | 7.05 | 7.05 | -0.05 (-0.70%) | 286,121 |
| 6 Aug 2018 | GBX | 7.3 | 7.38 | 7.005 | 7.1 | 7.1 | -0.2 (-2.74%) | 667,170 |
| 3 Aug 2018 | GBX | 7.21 | 7.37 | 7.21 | 7.3 | 7.3 | +0.15 (+2.10%) | 212,944 |
| 2 Aug 2018 | GBX | 7.35 | 7.364 | 7.045 | 7.15 | 7.15 | -0.2 (-2.72%) | 208,404 |
| 1 Aug 2018 | GBX | 7.2 | 7.418 | 7.1 | 7.35 | 7.35 | +0.2 (+2.80%) | 823,767 |
| 31 Jul 2018 | GBX | 7.218 | 7.218 | 7.1002 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,011,696 |
| 30 Jul 2018 | GBX | 7.35 | 7.47 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,346,064 |
| 27 Jul 2018 | GBX | 7.15 | 7.432 | 7.122 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,776,666 |
| 26 Jul 2018 | GBX | 8.7052 | 8.7052 | 6.929 | 7.25 | 7.25 | -1.85 (-20.33%) | 11,554,047 |
| 25 Jul 2018 | GBX | 9.45 | 9.822 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 1,424,188 |
| 24 Jul 2018 | GBX | 9.4 | 10.2222 | 9.288 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,644,623 |
| 23 Jul 2018 | GBX | 8.985 | 9.85 | 8.985 | 9.4 | 9.4 | +0.6 (+6.82%) | 3,252,756 |
| 20 Jul 2018 | GBX | 8.2 | 8.87 | 8.1102 | 8.8 | 8.8 | +0.6 (+7.32%) | 2,086,356 |
| 19 Jul 2018 | GBX | 8.1265 | 8.3 | 8.1265 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,073,251 |
| 18 Jul 2018 | GBX | 8.25 | 8.4 | 8.066 | 8.1 | 8.1 | -0.2 (-2.41%) | 737,880 |
| 17 Jul 2018 | GBX | 8.75 | 8.85 | 8.22 | 8.3 | 8.3 | -0.45 (-5.14%) | 433,373 |
| 16 Jul 2018 | GBX | 8.5 | 8.95 | 8.4522 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,549,281 |
