| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | GBX | 8.1 | 8.68 | 7.78 | 8.5 | 8.5 | +0.4 (+4.94%) | 934,031 |
| 12 Jul 2018 | GBX | 8.1 | 8.35 | 7.765 | 8.1 | 8.1 | 0.0 (0.0%) | 408,778 |
| 11 Jul 2018 | GBX | 8.15 | 8.4 | 7.58 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,180,471 |
| 10 Jul 2018 | GBX | 8.3 | 8.55 | 7.674 | 8.15 | 8.15 | -0.15 (-1.81%) | 780,530 |
| 9 Jul 2018 | GBX | 8.25 | 8.9 | 8 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,011,887 |
| 6 Jul 2018 | GBX | 7.05 | 9.025 | 6.9 | 8.25 | 8.25 | +1.2 (+17.02%) | 3,065,619 |
| 5 Jul 2018 | GBX | 7.05 | 7.24 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 228,555 |
| 4 Jul 2018 | GBX | 6.85 | 7.1728 | 6.6 | 7.05 | 7.05 | +0.2 (+2.92%) | 395,189 |
| 3 Jul 2018 | GBX | 6.85 | 7.07 | 6.61 | 6.85 | 6.85 | 0.0 (0.0%) | 949,907 |
| 2 Jul 2018 | GBX | 6.66 | 7.1 | 6.66 | 6.85 | 6.85 | +0.2 (+3.01%) | 645,884 |
| 29 Jun 2018 | GBX | 6.66 | 6.66 | 6.0252 | 6.65 | 6.65 | -0.2 (-2.92%) | 1,211,541 |
| 28 Jun 2018 | GBX | 6.6 | 6.875 | 6.324 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,951,930 |
| 27 Jun 2018 | GBX | 6.8598 | 6.8598 | 6.51 | 6.6 | 6.6 | -0.35 (-5.04%) | 3,727,518 |
| 26 Jun 2018 | GBX | 7.6 | 7.6 | 6.8 | 6.95 | 6.95 | -0.7 (-9.15%) | 948,365 |
| 25 Jun 2018 | GBX | 7.65 | 7.7698 | 7.3791 | 7.65 | 7.65 | 0.0 (0.0%) | 1,068,783 |
| 22 Jun 2018 | GBX | 7.75 | 8.0498 | 7.4145 | 7.65 | 7.65 | -0.1 (-1.29%) | 384,219 |
| 21 Jun 2018 | GBX | 7.75 | 8.1 | 7.366 | 7.75 | 7.75 | 0.0 (0.0%) | 1,188,978 |
| 20 Jun 2018 | GBX | 7.8498 | 7.8498 | 7.5002 | 7.75 | 7.75 | -0.25 (-3.13%) | 363,523 |
| 19 Jun 2018 | GBX | 8.08 | 8.08 | 7.821 | 8 | 8 | -0.2 (-2.44%) | 353,161 |
| 18 Jun 2018 | GBX | 8.05 | 8.2 | 7.8042 | 8.2 | 8.2 | +0.15 (+1.86%) | 553,709 |
| 15 Jun 2018 | GBX | 8.1 | 8.15 | 7.9332 | 8.05 | 8.05 | -0.05 (-0.62%) | 428,058 |
| 14 Jun 2018 | GBX | 8.25 | 8.4186 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 548,592 |
| 13 Jun 2018 | GBX | 8.35 | 8.35 | 7.955 | 8.25 | 8.25 | -0.1 (-1.20%) | 789,684 |
| 12 Jun 2018 | GBX | 8.35 | 8.38 | 8.109 | 8.35 | 8.35 | 0.0 (0.0%) | 834,840 |
| 11 Jun 2018 | GBX | 8.5 | 8.85 | 8.211 | 8.35 | 8.35 | +0.25 (+3.09%) | 1,811,341 |
| 8 Jun 2018 | GBX | 8.1 | 8.2 | 7.827 | 8.1 | 8.1 | -0.15 (-1.82%) | 2,082,144 |
| 7 Jun 2018 | GBX | 8.2798 | 8.2798 | 7.9998 | 8.25 | 8.25 | -0.05 (-0.60%) | 765,068 |
| 6 Jun 2018 | GBX | 8.5676 | 8.5676 | 8.12 | 8.3 | 8.3 | -0.3 (-3.49%) | 738,378 |
| 5 Jun 2018 | GBX | 8.5 | 8.9295 | 8.325 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,463,300 |
| 4 Jun 2018 | GBX | 8.7 | 8.8498 | 8.425 | 8.55 | 8.55 | -0.15 (-1.72%) | 1,406,029 |
