| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | GBX | 8.55 | 8.8 | 8.2 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,319,182 |
| 31 May 2018 | GBX | 8.45 | 8.9011 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 3,252,394 |
| 30 May 2018 | GBX | 8.55 | 8.8 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 2,300,134 |
| 29 May 2018 | GBX | 7.7998 | 8.98 | 7.7998 | 8.55 | 8.55 | +1.15 (+15.54%) | 6,172,743 |
| 25 May 2018 | GBX | 7.05 | 8.09 | 7.0277 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,131,461 |
| 24 May 2018 | GBX | 6.85 | 7.1 | 6.5867 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,930,226 |
| 23 May 2018 | GBX | 6.85 | 7.05 | 6.25 | 6.85 | 6.85 | 0.0 (0.0%) | 4,214,114 |
| 22 May 2018 | GBX | 6.9498 | 6.9498 | 6.52 | 6.85 | 6.85 | -0.1 (-1.44%) | 535,447 |
| 21 May 2018 | GBX | 7.1 | 7.18 | 6.7834 | 6.95 | 6.95 | -0.15 (-2.11%) | 641,341 |
| 18 May 2018 | GBX | 6.95 | 7.18 | 6.7 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,859,878 |
| 17 May 2018 | GBX | 6.8 | 7.12 | 6.775 | 6.95 | 6.95 | +0.15 (+2.21%) | 1,023,030 |
| 16 May 2018 | GBX | 6.7 | 7.27 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,623,649 |
| 15 May 2018 | GBX | 6.7 | 6.925 | 6.31 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,236,209 |
| 14 May 2018 | GBX | 6.8 | 7.425 | 6.7002 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,891,032 |
| 11 May 2018 | GBX | 6.2002 | 6.9843 | 6.2002 | 6.8 | 6.8 | +0.6 (+9.68%) | 3,914,404 |
| 10 May 2018 | GBX | 6.415 | 6.415 | 6.129 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,277,514 |
| 9 May 2018 | GBX | 6.4 | 6.7 | 6.166 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,161,690 |
| 8 May 2018 | GBX | 6.65 | 6.7298 | 6.3884 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,703,963 |
| 4 May 2018 | GBX | 6.4 | 6.7 | 6.202 | 6.65 | 6.65 | -0.8 (-10.74%) | 12,756,144 |
| 3 May 2018 | GBX | 8.25 | 9.975 | 7.4 | 7.45 | 7.45 | -0.4 (-5.10%) | 4,462,564 |
| 2 May 2018 | GBX | 7.3 | 7.95 | 7.3 | 7.85 | 7.85 | +0.55 (+7.53%) | 3,651,708 |
| 1 May 2018 | GBX | 7.6 | 8.07 | 7.077 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,673,877 |
| 30 Apr 2018 | GBX | 6.8 | 8.37 | 6.8 | 7.5 | 7.5 | +0.75 (+11.11%) | 2,959,490 |
| 27 Apr 2018 | GBX | 6 | 7.4998 | 5.74 | 6.75 | 6.75 | +0.75 (+12.50%) | 5,305,061 |
| 26 Apr 2018 | GBX | 5.75 | 6.1 | 5.5052 | 6 | 6 | +0.25 (+4.35%) | 883,348 |
| 25 Apr 2018 | GBX | 5.15 | 5.89 | 5.15 | 5.75 | 5.75 | +0.7 (+13.86%) | 3,226,140 |
| 24 Apr 2018 | GBX | 5 | 5.1 | 4.929 | 5.05 | 5.05 | +0.05 (+1%) | 1,251,467 |
| 23 Apr 2018 | GBX | 5 | 5.1 | 4.9302 | 5 | 5 | 0.0 (0.0%) | 1,647,715 |
| 20 Apr 2018 | GBX | 4.95 | 5 | 4.855 | 5 | 5 | +0.05 (+1.01%) | 491,003 |
| 19 Apr 2018 | GBX | 4.85 | 5.1 | 4.8192 | 4.95 | 4.95 | +0.1 (+2.06%) | 1,134,752 |
