| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | GBX | 5.95 | 6.08 | 5.5 | 5.6 | 5.6 | -0.35 (-5.88%) | 547,576 |
| 2 Mar 2018 | GBX | 5.65 | 6.09 | 5.55 | 5.95 | 5.95 | +0.3 (+5.31%) | 1,126,183 |
| 1 Mar 2018 | GBX | 5.6 | 5.8998 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,664,873 |
| 28 Feb 2018 | GBX | 5.4 | 5.7 | 5.4 | 5.6 | 5.6 | +0.25 (+4.67%) | 690,692 |
| 27 Feb 2018 | GBX | 5.6 | 5.91 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,553,988 |
| 26 Feb 2018 | GBX | 5.9 | 5.9 | 5.5 | 5.6 | 5.6 | -0.3 (-5.08%) | 1,583,948 |
| 23 Feb 2018 | GBX | 6.15 | 6.26 | 5.815 | 5.9 | 5.9 | -0.25 (-4.07%) | 3,404,960 |
| 22 Feb 2018 | GBX | 6.05 | 6.3 | 5.821 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,616,194 |
| 21 Feb 2018 | GBX | 6.15 | 6.245 | 5.9 | 6.05 | 6.05 | -0.1 (-1.63%) | 367,371 |
| 20 Feb 2018 | GBX | 6.15 | 6.35 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 1,215,647 |
| 19 Feb 2018 | GBX | 5.8 | 6.4 | 5.8 | 6.15 | 6.15 | +0.45 (+7.89%) | 2,350,270 |
| 16 Feb 2018 | GBX | 5 | 5.975 | 5 | 5.7 | 5.7 | +0.8 (+16.33%) | 3,937,308 |
| 15 Feb 2018 | GBX | 5.05 | 5.1 | 4.7 | 4.9 | 4.9 | -0.15 (-2.97%) | 981,705 |
| 14 Feb 2018 | GBX | 5.05 | 5.145 | 4.915 | 5.05 | 5.05 | 0.0 (0.0%) | 354,198 |
| 13 Feb 2018 | GBX | 5.15 | 5.29 | 4.877 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,905,465 |
| 12 Feb 2018 | GBX | 5.245 | 5.245 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 40,639 |
| 9 Feb 2018 | GBX | 5.4 | 5.425 | 4.849 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,314,464 |
| 8 Feb 2018 | GBX | 5.45 | 5.57 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,103,337 |
| 7 Feb 2018 | GBX | 5.25 | 5.59 | 5.15 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,695,394 |
| 6 Feb 2018 | GBX | 5.45 | 5.5 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 2,124,313 |
| 5 Feb 2018 | GBX | 5.8 | 5.875 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 679,839 |
| 2 Feb 2018 | GBX | 6 | 6.075 | 5.6 | 5.8 | 5.8 | -0.2 (-3.33%) | 0 |
| 1 Feb 2018 | GBX | 6.25 | 6.48 | 5.825 | 6 | 6 | -0.25 (-4%) | 952,698 |
| 31 Jan 2018 | GBX | 6.15 | 6.7 | 5.7 | 6.25 | 6.25 | +0.1 (+1.63%) | 5,154,170 |
| 30 Jan 2018 | GBX | 5.3 | 6.3 | 5.3 | 6.15 | 6.15 | +0.87 (+16.48%) | 3,212,676 |
| 29 Jan 2018 | GBX | 4.3648 | 5.925 | 4.3648 | 5.28 | 5.28 | +0.93 (+21.38%) | 6,168,367 |
| 26 Jan 2018 | GBX | 4.35 | 4.5 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 1,299,269 |
| 25 Jan 2018 | GBX | 4.35 | 4.395 | 4.2 | 4.35 | 4.35 | +0.1 (+2.35%) | 381,922 |
| 24 Jan 2018 | GBX | 4.3498 | 4.3498 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 323,148 |
| 23 Jan 2018 | GBX | 4.2 | 4.4781 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,276,493 |
