| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | GBX | 4.3 | 4.35 | 4.05 | 4.2 | 4.2 | -0.1 (-2.33%) | 498,938 |
| 19 Jan 2018 | GBX | 4.375 | 4.4 | 4.2 | 4.3 | 4.3 | -0.075 (-1.71%) | 521,768 |
| 18 Jan 2018 | GBX | 4.375 | 4.435 | 4.2502 | 4.375 | 4.375 | 0.0 (0.0%) | 593,209 |
| 17 Jan 2018 | GBX | 4.375 | 4.4444 | 4.339 | 4.375 | 4.375 | 0.0 (0.0%) | 266,027 |
| 16 Jan 2018 | GBX | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 528,297 |
| 15 Jan 2018 | GBX | 4.25 | 4.79 | 4.1252 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,678,834 |
| 12 Jan 2018 | GBX | 4.125 | 4.45 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 656,481 |
| 11 Jan 2018 | GBX | 4.25 | 4.25 | 4.1002 | 4.125 | 4.125 | -0.375 (-8.33%) | 718,111 |
| 10 Jan 2018 | GBX | 4.5 | 4.75 | 4.1125 | 4.5 | 4.5 | 0.0 (0.0%) | 679,427 |
| 9 Jan 2018 | GBX | 4.575 | 4.575 | 4.35 | 4.5 | 4.5 | -0.125 (-2.70%) | 316,839 |
| 8 Jan 2018 | GBX | 4.125 | 5 | 3.9 | 4.625 | 4.625 | +0.5 (+12.12%) | 168,373 |
| 5 Jan 2018 | GBX | 4 | 4.22 | 3.6 | 4.125 | 4.125 | +0.125 (+3.13%) | 726,356 |
| 4 Jan 2018 | GBX | 3.875 | 4.05 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 186,017 |
| 3 Jan 2018 | GBX | 3.875 | 3.9125 | 3.7575 | 3.875 | 3.875 | 0.0 (0.0%) | 205,392 |
| 2 Jan 2018 | GBX | 3.75 | 4 | 3.55 | 3.875 | 3.875 | +0.25 (+6.90%) | 382,272 |
| 29 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 121,524 |
| 28 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 402,638 |
| 27 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 1,667,248 |
| 22 Dec 2017 | GBX | 3.875 | 3.995 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 6,244,102 |
| 21 Dec 2017 | GBX | 4.2 | 4.2 | 3.8 | 4 | 4 | -0.25 (-5.88%) | 990,176 |
| 20 Dec 2017 | GBX | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,368,192 |
| 19 Dec 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 58,642 |
| 18 Dec 2017 | GBX | 4.125 | 4.125 | 4.02 | 4.125 | 4.125 | 0.0 (0.0%) | 982,801 |
| 15 Dec 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.5 (-10.81%) | 2,166,279 |
| 14 Dec 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,652,366 |
| 13 Dec 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 1,143,317 |
| 12 Dec 2017 | GBX | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 757,563 |
| 11 Dec 2017 | GBX | 5.05 | 5.125 | 5.05 | 5.125 | 5.125 | +0.625 (+13.89%) | 1,440,658 |
| 8 Dec 2017 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 525,410 |
| 7 Dec 2017 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 743,649 |
