| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,119,692 |
| 5 Dec 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,197,994 |
| 4 Dec 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 833,125 |
| 1 Dec 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 547,202 |
| 30 Nov 2017 | GBX | 5 | 5.15 | 4.815 | 4.875 | 4.875 | -0.125 (-2.50%) | 681,121 |
| 29 Nov 2017 | GBX | 5 | 5.25 | 4.7877 | 5 | 5 | 0.0 (0.0%) | 1,398,663 |
| 28 Nov 2017 | GBX | 5.125 | 5.125 | 4.83 | 5 | 5 | -0.25 (-4.76%) | 191,764 |
| 27 Nov 2017 | GBX | 5 | 5.4 | 4.8602 | 5.25 | 5.25 | +0.25 (+5%) | 186,809 |
| 24 Nov 2017 | GBX | 4.875 | 5.25 | 4.55 | 5 | 5 | +0.125 (+2.56%) | 966,049 |
| 23 Nov 2017 | GBX | 4.875 | 5.15 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 50,000 |
| 22 Nov 2017 | GBX | 5.25 | 5.25 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 1,238,715 |
| 21 Nov 2017 | GBX | 5.25 | 5.5 | 4.9875 | 5.25 | 5.25 | 0.0 (0.0%) | 219,728 |
| 20 Nov 2017 | GBX | 5.25 | 5.425 | 4.5002 | 5.25 | 5.25 | 0.0 (0.0%) | 459,046 |
| 17 Nov 2017 | GBX | 5.5498 | 5.5498 | 5.021 | 5.25 | 5.25 | -0.375 (-6.67%) | 493,263 |
| 16 Nov 2017 | GBX | 5.375 | 6 | 5.3102 | 5.625 | 5.625 | +0.25 (+4.65%) | 2,107,416 |
| 15 Nov 2017 | GBX | 5.625 | 5.7498 | 5.26 | 5.375 | 5.375 | -0.25 (-4.44%) | 545,439 |
| 14 Nov 2017 | GBX | 4.875 | 5.7 | 4.775 | 5.625 | 5.625 | +0.75 (+15.38%) | 2,783,254 |
| 13 Nov 2017 | GBX | 5 | 5.1498 | 4.6 | 4.875 | 4.875 | -0.385 (-7.32%) | 1,282,431 |
| 10 Nov 2017 | GBX | 5.125 | 5.26 | 4.77 | 5.26 | 5.26 | +0.135 (+2.63%) | 1,140,459 |
| 9 Nov 2017 | GBX | 6.25 | 6.95 | 4.822 | 5.125 | 5.125 | -0.5 (-8.89%) | 5,347,247 |
| 8 Nov 2017 | GBX | 5.75 | 5.9972 | 5.44 | 5.625 | 5.625 | -0.125 (-2.17%) | 2,082,246 |
| 7 Nov 2017 | GBX | 5.625 | 5.75 | 5.3 | 5.75 | 5.75 | +0.125 (+2.22%) | 852,407 |
| 6 Nov 2017 | GBX | 5.5 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 718,328 |
| 3 Nov 2017 | GBX | 5.62 | 5.62 | 5.3502 | 5.5 | 5.5 | -0.125 (-2.22%) | 992,699 |
| 2 Nov 2017 | GBX | 5.25 | 5.645 | 5.061 | 5.625 | 5.625 | +0.375 (+7.14%) | 1,888,321 |
| 1 Nov 2017 | GBX | 5.25 | 5.5 | 5.175 | 5.25 | 5.25 | 0.0 (0.0%) | 135,425 |
| 31 Oct 2017 | GBX | 5.25 | 5.5 | 5.0625 | 5.25 | 5.25 | -0.125 (-2.33%) | 7,834,687 |
| 30 Oct 2017 | GBX | 5.625 | 5.6425 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 872,631 |
| 27 Oct 2017 | GBX | 5.625 | 5.8998 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,435,905 |
| 26 Oct 2017 | GBX | 5.75 | 6.25 | 5.35 | 5.625 | 5.625 | -0.125 (-2.17%) | 2,553,461 |
