| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | GBX | 5.625 | 6.25 | 5.3 | 5.75 | 5.75 | +0.125 (+2.22%) | 3,890,205 |
| 24 Oct 2017 | GBX | 6.125 | 6.25 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 1,677,083 |
| 23 Oct 2017 | GBX | 6.75 | 6.8265 | 5.99 | 6.125 | 6.125 | -0.625 (-9.26%) | 7,089,644 |
| 20 Oct 2017 | GBX | 7.25 | 9.4998 | 6.55 | 6.75 | 6.75 | +0.875 (+14.89%) | 25,969,446 |
| 19 Oct 2017 | GBX | 6 | 6.145 | 5.755 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,177,038 |
| 18 Oct 2017 | GBX | 5.375 | 6.75 | 5.32 | 6 | 6 | +0.375 (+6.67%) | 7,105,026 |
| 17 Oct 2017 | GBX | 5.95 | 5.95 | 5.38 | 5.625 | 5.625 | -0.375 (-6.25%) | 605,171 |
| 16 Oct 2017 | GBX | 6.125 | 6.125 | 5.825 | 6 | 6 | -0.125 (-2.04%) | 454,370 |
| 13 Oct 2017 | GBX | 5.75 | 6.24 | 5.59 | 6.125 | 6.125 | +0.375 (+6.52%) | 1,100,702 |
| 12 Oct 2017 | GBX | 5.5 | 5.9 | 5.27 | 5.75 | 5.75 | +0.25 (+4.55%) | 987,249 |
| 11 Oct 2017 | GBX | 5.875 | 6.2 | 5.315 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,189,702 |
| 10 Oct 2017 | GBX | 5.875 | 5.95 | 5.6 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,003,563 |
| 9 Oct 2017 | GBX | 5.375 | 5.75 | 5.1635 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,004,498 |
| 6 Oct 2017 | GBX | 5.375 | 5.475 | 5.275 | 5.375 | 5.375 | 0.0 (0.0%) | 474,621 |
| 5 Oct 2017 | GBX | 5.375 | 5.475 | 4.6 | 5.375 | 5.375 | 0.0 (0.0%) | 1,480,803 |
| 4 Oct 2017 | GBX | 5.25 | 5.4 | 4.8 | 5.375 | 5.375 | +0.125 (+2.38%) | 359,886 |
| 3 Oct 2017 | GBX | 5.25 | 5.55 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 310,795 |
| 2 Oct 2017 | GBX | 5.06 | 5.85 | 5.06 | 5.25 | 5.25 | +0.25 (+5%) | 1,711,815 |
| 29 Sep 2017 | GBX | 5 | 5.9 | 4.55 | 5 | 5 | -0.5 (-9.09%) | 2,656,862 |
| 28 Sep 2017 | GBX | 5.875 | 6 | 5.45 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,717,959 |
| 27 Sep 2017 | GBX | 5.25 | 6.5 | 5.25 | 5.75 | 5.75 | +0.875 (+17.95%) | 4,011,359 |
| 26 Sep 2017 | GBX | 5 | 5.4998 | 4.832 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,111,151 |
| 25 Sep 2017 | GBX | 4.875 | 5.25 | 4.7502 | 5 | 5 | +0.125 (+2.56%) | 1,115,998 |
| 22 Sep 2017 | GBX | 4.5 | 5.1 | 4.35 | 4.875 | 4.875 | +0.375 (+8.33%) | 621,541 |
| 21 Sep 2017 | GBX | 4.375 | 4.7 | 4.124 | 4.5 | 4.5 | +0.125 (+2.86%) | 702,418 |
| 20 Sep 2017 | GBX | 4.5 | 4.95 | 4.3 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,000,208 |
| 19 Sep 2017 | GBX | 3.875 | 4.9 | 3.65 | 4.5 | 4.5 | +0.625 (+16.13%) | 1,887,516 |
| 18 Sep 2017 | GBX | 3.667 | 4.4 | 3.667 | 3.875 | 3.875 | +0.25 (+6.90%) | 1,488,255 |
| 15 Sep 2017 | GBX | 3.625 | 3.75 | 3.525 | 3.625 | 3.625 | 0.0 (0.0%) | 456,719 |
| 14 Sep 2017 | GBX | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 539,639 |
