| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | GBX | 3.5 | 3.5 | 3.381 | 3.5 | 3.5 | 0.0 (0.0%) | 25,000 |
| 12 Sep 2017 | GBX | 3.5 | 3.642 | 3.355 | 3.5 | 3.5 | 0.0 (0.0%) | 124,889 |
| 11 Sep 2017 | GBX | 3.5 | 3.65 | 3.249 | 3.5 | 3.5 | 0.0 (0.0%) | 293,916 |
| 8 Sep 2017 | GBX | 3.5 | 3.5 | 3.3002 | 3.5 | 3.5 | 0.0 (0.0%) | 59,932 |
| 7 Sep 2017 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 46,561 |
| 6 Sep 2017 | GBX | 3.375 | 3.5 | 3.2877 | 3.5 | 3.5 | +0.125 (+3.70%) | 311,612 |
| 5 Sep 2017 | GBX | 3.675 | 3.675 | 3.35 | 3.375 | 3.375 | -0.375 (-10%) | 320,046 |
| 4 Sep 2017 | GBX | 3.875 | 3.8998 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 68,168 |
| 1 Sep 2017 | GBX | 3.75 | 3.84 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,666,186 |
| 31 Aug 2017 | GBX | 3.5 | 3.9 | 3.5 | 3.75 | 3.75 | +0.375 (+11.11%) | 434,345 |
| 30 Aug 2017 | GBX | 3.5 | 3.5 | 3.3 | 3.375 | 3.375 | -0.25 (-6.90%) | 254,647 |
| 29 Aug 2017 | GBX | 3.625 | 3.6698 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 145,750 |
| 25 Aug 2017 | GBX | 4.625 | 5.1998 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 3,358,094 |
| 24 Aug 2017 | GBX | 3.625 | 4 | 3.5962 | 3.875 | 3.875 | +0.25 (+6.90%) | 776,343 |
| 23 Aug 2017 | GBX | 3.75 | 4.125 | 3.4256 | 3.625 | 3.625 | -0.125 (-3.33%) | 941,351 |
| 22 Aug 2017 | GBX | 3.3502 | 4.45 | 3.3502 | 3.75 | 3.75 | +0.5 (+15.38%) | 1,359,137 |
| 21 Aug 2017 | GBX | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 83,376 |
| 18 Aug 2017 | GBX | 3.25 | 3.5 | 3.1002 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,185,508 |
| 17 Aug 2017 | GBX | 3.015 | 3.38 | 3.015 | 3.25 | 3.25 | +0.25 (+8.33%) | 194,401 |
| 16 Aug 2017 | GBX | 3.2 | 3.2 | 2.9 | 3 | 3 | -0.25 (-7.69%) | 363,061 |
| 15 Aug 2017 | GBX | 3.375 | 3.48 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 40,290 |
| 14 Aug 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 110,070 |
| 11 Aug 2017 | GBX | 3.5 | 3.7 | 2.9225 | 3.5 | 3.5 | 0.0 (0.0%) | 550,569 |
| 10 Aug 2017 | GBX | 2.725 | 3.725 | 2.725 | 3.5 | 3.5 | +0.875 (+33.33%) | 445,621 |
| 9 Aug 2017 | GBX | 2.72 | 2.72 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 165,000 |
| 8 Aug 2017 | GBX | 2.65 | 3.05 | 2.65 | 2.75 | 2.75 | +0.125 (+4.76%) | 299,729 |
| 7 Aug 2017 | GBX | 3 | 3.125 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 829,762 |
| 4 Aug 2017 | GBX | 3 | 3.1498 | 2.75 | 3 | 3 | 0.0 (0.0%) | 130,678 |
| 3 Aug 2017 | GBX | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 627,093 |
| 2 Aug 2017 | GBX | 2.625 | 3.1096 | 2.588 | 3 | 3 | +0.375 (+14.29%) | 848,861 |
