Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | GBX | 2.815 | 2.815 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 323,378 |
31 Jul 2017 | GBX | 2.4425 | 2.95 | 2.4425 | 2.875 | 2.875 | +0.5 (+21.05%) | 490,192 |
28 Jul 2017 | GBX | 2.375 | 2.4148 | 2.2602 | 2.375 | 2.375 | 0.0 (0.0%) | 40,000 |
27 Jul 2017 | GBX | 2.5 | 2.5 | 2.2852 | 2.375 | 2.375 | -0.25 (-9.52%) | 374,071 |
26 Jul 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 813 |
25 Jul 2017 | GBX | 2.625 | 2.625 | 2.3002 | 2.625 | 2.625 | 0.0 (0.0%) | 146,988 |
24 Jul 2017 | GBX | 2.625 | 2.6998 | 2.3002 | 2.625 | 2.625 | 0.0 (0.0%) | 174,160 |
21 Jul 2017 | GBX | 2.85 | 2.85 | 2.5675 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,365,488 |
20 Jul 2017 | GBX | 4.625 | 5.0348 | 2.651 | 2.875 | 2.875 | -1.25 (-30.30%) | 4,750,136 |
19 Jul 2017 | GBX | 3.5 | 4.9998 | 3.3 | 4.125 | 4.125 | +0.625 (+17.86%) | 1,052,348 |
18 Jul 2017 | GBX | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.25 (+7.69%) | 20,407 |
17 Jul 2017 | GBX | 3.5 | 3.64 | 3.1255 | 3.25 | 3.25 | -0.25 (-7.14%) | 364,364 |
14 Jul 2017 | GBX | 3.375 | 3.745 | 3.0002 | 3.5 | 3.5 | +0.125 (+3.70%) | 511,315 |
13 Jul 2017 | GBX | 3.375 | 3.7648 | 3.2813 | 3.375 | 3.375 | 0.0 (0.0%) | 170,890 |
12 Jul 2017 | GBX | 3.05 | 3.9 | 3.05 | 3.375 | 3.375 | +0.25 (+8%) | 1,653,244 |
11 Jul 2017 | GBX | 3.125 | 3.43 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 312,962 |
10 Jul 2017 | GBX | 2.75 | 3.2498 | 2.5921 | 3 | 3 | +0.25 (+9.09%) | 1,848,641 |
7 Jul 2017 | GBX | 3 | 3.2498 | 2.35 | 2.75 | 2.75 | -0.25 (-8.33%) | 966,867 |
6 Jul 2017 | GBX | 2.395 | 3.244 | 2.395 | 3 | 3 | +0.625 (+26.32%) | 1,922,943 |
5 Jul 2017 | GBX | 2.375 | 2.375 | 2.3 | 2.375 | 2.375 | 0.0 (0.0%) | 250,000 |
4 Jul 2017 | GBX | 2.375 | 2.5 | 2.266 | 2.375 | 2.375 | 0.0 (0.0%) | 876,270 |
3 Jul 2017 | GBX | 2.675 | 2.7 | 2.304 | 2.375 | 2.375 | -0.3 (-11.21%) | 1,479,349 |
30 Jun 2017 | GBX | 2.9866 | 2.9866 | 2.55 | 2.675 | 2.675 | -0.325 (-10.83%) | 1,310,301 |
29 Jun 2017 | GBX | 3.125 | 3.2524 | 2.825 | 3 | 3 | -0.125 (-4%) | 255,377 |
28 Jun 2017 | GBX | 2.9 | 3.4 | 2.9 | 3.125 | 3.125 | 0.0 (0.0%) | 871,872 |
27 Jun 2017 | GBX | 3.5 | 3.575 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 392,703 |
26 Jun 2017 | GBX | 3.75 | 4 | 3.1002 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,783,817 |
23 Jun 2017 | GBX | 3.5 | 6.75 | 3.5 | 3.75 | 3.75 | +0.875 (+30.43%) | 9,947,546 |
22 Jun 2017 | GBX | 2.65 | 3.15 | 2.65 | 2.875 | 2.875 | +0.25 (+9.52%) | 592,654 |
21 Jun 2017 | GBX | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 120,319 |