| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | GBX | 2.625 | 2.625 | 2.575 | 2.625 | 2.625 | -0.125 (-4.55%) | 71,018 |
| 19 Jun 2017 | GBX | 2.75 | 2.75 | 2.6252 | 2.75 | 2.75 | 0.0 (0.0%) | 212,978 |
| 16 Jun 2017 | GBX | 2.625 | 3.09 | 2.55 | 2.75 | 2.75 | +0.25 (+10%) | 703,294 |
| 15 Jun 2017 | GBX | 2.851 | 2.851 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 145,112 |
| 14 Jun 2017 | GBX | 2.75 | 3.175 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,240,634 |
| 13 Jun 2017 | GBX | 2.6 | 3.1 | 2.6 | 2.75 | 2.75 | +0.25 (+10%) | 2,329,978 |
| 12 Jun 2017 | GBX | 2.875 | 3.175 | 2.4 | 2.5 | 2.5 | -0.375 (-13.04%) | 1,232,203 |
| 9 Jun 2017 | GBX | 2.65 | 3 | 2.3 | 2.875 | 2.875 | +0.225 (+8.49%) | 1,612,659 |
| 8 Jun 2017 | GBX | 1.9375 | 2.7 | 1.9375 | 2.65 | 2.65 | +0.775 (+41.33%) | 976,503 |
| 7 Jun 2017 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | GBX | 1.875 | 1.875 | 1.7813 | 1.875 | 1.875 | 0.0 (0.0%) | 100,000 |
| 5 Jun 2017 | GBX | 1.875 | 1.9125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 95,199 |
| 2 Jun 2017 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 99,913 |
| 31 May 2017 | GBX | 1.875 | 2 | 1.66 | 2 | 2 | +0.125 (+6.67%) | 766,432 |
| 30 May 2017 | GBX | 1.75 | 2.08 | 1.685 | 1.875 | 1.875 | +0.125 (+7.14%) | 324,355 |
| 26 May 2017 | GBX | 1.25 | 1.9375 | 1.1152 | 1.75 | 1.75 | -0.375 (-17.65%) | 3,343,681 |
| 25 May 2017 | GBX | 2.375 | 2.425 | 2.05 | 2.125 | 2.125 | -0.25 (-10.53%) | 841,587 |
| 24 May 2017 | GBX | 2.625 | 2.625 | 2.26 | 2.375 | 2.375 | -0.25 (-9.52%) | 364,548 |
| 23 May 2017 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 84,682 |
| 22 May 2017 | GBX | 2.475 | 2.7088 | 2.475 | 2.625 | 2.625 | +0.5 (+23.53%) | 312,672 |
| 19 May 2017 | GBX | 2.5 | 2.5 | 2.1 | 2.125 | 2.125 | -0.375 (-15%) | 1,219,197 |
| 18 May 2017 | GBX | 2.25 | 2.625 | 2.11 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,870,747 |
| 17 May 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 16 May 2017 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 455,500 |
| 15 May 2017 | GBX | 2.375 | 2.45 | 2.07 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,010,779 |
| 12 May 2017 | GBX | 2.265 | 2.4298 | 2.265 | 2.375 | 2.375 | +0.125 (+5.56%) | 303,666 |
| 11 May 2017 | GBX | 2.25 | 3 | 2.0699 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,043,212 |
| 10 May 2017 | GBX | 1.75 | 2.175 | 1.05 | 2 | 2 | -0.875 (-30.43%) | 4,559,946 |
| 9 May 2017 | GBX | 2.875 | 2.8998 | 2.7412 | 2.875 | 2.875 | 0.0 (0.0%) | 326,917 |
