| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | GBX | 3 | 3.08 | 2.835 | 2.875 | 2.875 | -0.125 (-4.17%) | 260,000 |
| 5 May 2017 | GBX | 3.1 | 3.1 | 2.81 | 3 | 3 | -0.125 (-4%) | 252,389 |
| 4 May 2017 | GBX | 3.125 | 3.14 | 3.011 | 3.125 | 3.125 | 0.0 (0.0%) | 323,129 |
| 3 May 2017 | GBX | 3.3298 | 3.3298 | 2.86 | 3.125 | 3.125 | -0.25 (-7.41%) | 1,293,612 |
| 2 May 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 9,390 |
| 28 Apr 2017 | GBX | 3.375 | 3.4098 | 3.2 | 3.375 | 3.375 | 0.0 (0.0%) | 228,940 |
| 27 Apr 2017 | GBX | 3.375 | 3.375 | 3.2363 | 3.375 | 3.375 | 0.0 (0.0%) | 133,200 |
| 26 Apr 2017 | GBX | 3.48 | 3.48 | 3.3 | 3.375 | 3.375 | +0.125 (+3.85%) | 46,895 |
| 25 Apr 2017 | GBX | 3.2502 | 3.2502 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 110,000 |
| 24 Apr 2017 | GBX | 3.295 | 3.74 | 3.295 | 3.5 | 3.5 | +0.25 (+7.69%) | 654,966 |
| 21 Apr 2017 | GBX | 3.25 | 3.3 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 48,939 |
| 20 Apr 2017 | GBX | 3 | 3.25 | 2.8002 | 3.25 | 3.25 | +0.25 (+8.33%) | 553,055 |
| 19 Apr 2017 | GBX | 3.375 | 3.5 | 2.86 | 3 | 3 | -0.375 (-11.11%) | 1,722,617 |
| 18 Apr 2017 | GBX | 3.375 | 3.375 | 3.135 | 3.375 | 3.375 | 0.0 (0.0%) | 206,174 |
| 13 Apr 2017 | GBX | 3.477 | 3.477 | 3.35 | 3.375 | 3.375 | -0.125 (-3.57%) | 330,921 |
| 12 Apr 2017 | GBX | 3.5 | 3.675 | 3.335 | 3.5 | 3.5 | 0.0 (0.0%) | 390,118 |
| 11 Apr 2017 | GBX | 3.125 | 4.1 | 2.825 | 3.5 | 3.5 | +0.375 (+12%) | 2,416,294 |
| 10 Apr 2017 | GBX | 3.125 | 3.24 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 113,020 |
| 7 Apr 2017 | GBX | 2.95 | 3 | 2.95 | 3 | 3 | +0.125 (+4.35%) | 50,000 |
| 6 Apr 2017 | GBX | 3.125 | 3.195 | 2.625 | 2.875 | 2.875 | -0.25 (-8%) | 3,945,851 |
| 5 Apr 2017 | GBX | 2.875 | 3.39 | 2.85 | 3.125 | 3.125 | 0.0 (0.0%) | 2,170,925 |
| 4 Apr 2017 | GBX | 3.44 | 3.44 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 2,500,209 |
| 3 Apr 2017 | GBX | 3.8123 | 3.8123 | 3.14 | 3.5 | 3.5 | -0.375 (-9.68%) | 3,060,974 |
| 31 Mar 2017 | GBX | 4 | 4.24 | 3.3 | 3.875 | 3.875 | 0.0 (0.0%) | 2,681,519 |
| 30 Mar 2017 | GBX | 6.75 | 7.622 | 3.5502 | 3.875 | 3.875 | -4.125 (-51.56%) | 10,517,681 |
| 29 Mar 2017 | GBX | 8 | 8.185 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 121,320 |
| 28 Mar 2017 | GBX | 8 | 8.4375 | 7.6 | 8 | 8 | 0.0 (0.0%) | 660,595 |
| 27 Mar 2017 | GBX | 8.65 | 8.65 | 8 | 8 | 8 | -0.75 (-8.57%) | 341,658 |
| 24 Mar 2017 | GBX | 8.625 | 9.1 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 245,548 |
| 23 Mar 2017 | GBX | 8.25 | 9.4 | 8.25 | 8.625 | 8.625 | +0.75 (+9.52%) | 1,706,874 |
