Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
12 Jun 2015 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 242,635 |
11 Jun 2015 | GBX | 2.375 | 2.41 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 57,061 |
10 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
9 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
8 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
5 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Jun 2015 | GBX | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.25 (-9.52%) | 187,534 |
29 May 2015 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 118,823 |
28 May 2015 | GBX | 2.625 | 2.625 | 2.3501 | 2.625 | 2.625 | 0.0 (0.0%) | 149,762 |
27 May 2015 | GBX | 2.625 | 2.625 | 2.3674 | 2.625 | 2.625 | 0.0 (0.0%) | 155,000 |
26 May 2015 | GBX | 2.625 | 2.625 | 2.45 | 2.625 | 2.625 | 0.0 (0.0%) | 524,249 |
22 May 2015 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 50,000 |
21 May 2015 | GBX | 2.625 | 2.625 | 2.51 | 2.625 | 2.625 | 0.0 (0.0%) | 210,000 |
20 May 2015 | GBX | 2.625 | 2.625 | 2.525 | 2.625 | 2.625 | 0.0 (0.0%) | 39,208 |
19 May 2015 | GBX | 2.4 | 2.75 | 2.4 | 2.625 | 2.625 | +0.25 (+10.53%) | 792,000 |
18 May 2015 | GBX | 2.125 | 2.5 | 2 | 2.375 | 2.375 | +0.25 (+11.76%) | 2,012,992 |
15 May 2015 | GBX | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 200,000 |
14 May 2015 | GBX | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 23,214 |
13 May 2015 | GBX | 2.125 | 2.14 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 134,000 |
12 May 2015 | GBX | 2.125 | 2.13 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100,000 |
11 May 2015 | GBX | 2.125 | 2.125 | 2.055 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
8 May 2015 | GBX | 2.125 | 2.14 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 47,089 |
7 May 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
6 May 2015 | GBX | 2.125 | 2.18 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 18,348 |
5 May 2015 | GBX | 2.125 | 2.125 | 2.0026 | 2.125 | 2.125 | 0.0 (0.0%) | 165,300 |
1 May 2015 | GBX | 2.125 | 2.125 | 2.055 | 2.125 | 2.125 | 0.0 (0.0%) | 11,902 |