| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | GBX | 2.125 | 2.125 | 2.03 | 2.125 | 2.125 | 0.0 (0.0%) | 250,000 |
| 29 Apr 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | GBX | 2.125 | 2.2 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 90,113 |
| 27 Apr 2015 | GBX | 2.125 | 2.24 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 977,569 |
| 24 Apr 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | GBX | 2.125 | 2.18 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 70,000 |
| 21 Apr 2015 | GBX | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 20,500 |
| 20 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 20,000 |
| 17 Apr 2015 | GBX | 2.125 | 2.125 | 2.085 | 2.125 | 2.125 | 0.0 (0.0%) | 100,000 |
| 16 Apr 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | GBX | 2.125 | 2.25 | 2.055 | 2.125 | 2.125 | 0.0 (0.0%) | 57,934 |
| 10 Apr 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | GBX | 2.125 | 2.15 | 2.0026 | 2.125 | 2.125 | 0.0 (0.0%) | 323,955 |
| 8 Apr 2015 | GBX | 2 | 2.125 | 1.85 | 2.125 | 2.125 | +0.125 (+6.25%) | 254,000 |
| 7 Apr 2015 | GBX | 2 | 2 | 1.85 | 2 | 2 | -0.125 (-5.88%) | 126,506 |
| 2 Apr 2015 | GBX | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | 0.0 (0.0%) | 860,500 |
| 1 Apr 2015 | GBX | 2.19 | 2.19 | 2.0039 | 2.125 | 2.125 | -0.375 (-15%) | 417,724 |
| 31 Mar 2015 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 194,199 |
| 30 Mar 2015 | GBX | 2.375 | 2.5 | 2.2526 | 2.375 | 2.375 | 0.0 (0.0%) | 840,000 |
| 27 Mar 2015 | GBX | 2 | 2.75 | 2 | 2.375 | 2.375 | +0.5 (+26.67%) | 2,013,804 |
| 26 Mar 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | GBX | 2 | 2 | 1.82 | 1.875 | 1.875 | -0.25 (-11.76%) | 720,583 |
| 24 Mar 2015 | GBX | 3.025 | 3.025 | 1.9 | 2.125 | 2.125 | -1 (-32%) | 3,008,533 |
| 23 Mar 2015 | GBX | 3.125 | 3.125 | 3.025 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2015 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,200,000 |
| 19 Mar 2015 | GBX | 3.125 | 3.125 | 3.11 | 3.125 | 3.125 | 0.0 (0.0%) | 75,000 |
| 18 Mar 2015 | GBX | 3.125 | 3.125 | 3.11 | 3.125 | 3.125 | 0.0 (0.0%) | 22,950 |
