Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Mar 2015 | GBX | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.075 (-2.34%) | 12,153 |
13 Mar 2015 | GBX | 3.2 | 3.375 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 683,000 |
12 Mar 2015 | GBX | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.875 (-21.21%) | 355,135 |
11 Mar 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Mar 2015 | GBX | 4.125 | 4.26 | 3.9375 | 4.125 | 4.125 | 0.0 (0.0%) | 200,000 |
6 Mar 2015 | GBX | 4.125 | 4.125 | 4.11 | 4.125 | 4.125 | 0.0 (0.0%) | 60,450 |
5 Mar 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
2 Mar 2015 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 3,000 |
27 Feb 2015 | GBX | 4.125 | 4.125 | 3.8 | 4.125 | 4.125 | 0.0 (0.0%) | 24,474 |
26 Feb 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
24 Feb 2015 | GBX | 4 | 4.25 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 35,822 |
23 Feb 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | GBX | 4 | 4 | 3.8 | 4 | 4 | -0.125 (-3.03%) | 25,000 |
11 Feb 2015 | GBX | 4.25 | 4.25 | 3.8 | 4.125 | 4.125 | -0.375 (-8.33%) | 66,000 |
10 Feb 2015 | GBX | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 140,000 |
9 Feb 2015 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | -0.125 (-2.70%) | 25,000 |
6 Feb 2015 | GBX | 4.625 | 4.625 | 4.35 | 4.625 | 4.625 | 0.0 (0.0%) | 3,000 |
5 Feb 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300,000 |