| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 0 |
| 30 Jan 2015 | GBX | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 400,000 |
| 29 Jan 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,000 |
| 28 Jan 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | GBX | 4.5 | 4.5 | 4.275 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,500 |
| 26 Jan 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | GBX | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 29,870 |
| 22 Jan 2015 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 126,996 |
| 21 Jan 2015 | GBX | 4.81 | 4.81 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 26,855 |
| 20 Jan 2015 | GBX | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 200 |
| 19 Jan 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
| 16 Jan 2015 | GBX | 4.75 | 5 | 4.6 | 5 | 5 | +0.25 (+5.26%) | 319,017 |
| 15 Jan 2015 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 15,000 |
| 14 Jan 2015 | GBX | 4.625 | 5 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 206,150 |
| 13 Jan 2015 | GBX | 4.375 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 150,000 |
| 12 Jan 2015 | GBX | 4.85 | 4.85 | 4 | 4.375 | 4.375 | -0.875 (-16.67%) | 684,616 |
| 9 Jan 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 57,500 |
| 7 Jan 2015 | GBX | 5.125 | 5.25 | 4.8 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,055,812 |
| 6 Jan 2015 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | GBX | 5.2 | 5.2 | 4.75 | 5.125 | 5.125 | -0.375 (-6.82%) | 135,347 |
| 2 Jan 2015 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | GBX | 5.25 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 100,000 |
| 30 Dec 2014 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | GBX | 5.25 | 5.3 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 170,000 |
| 24 Dec 2014 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 381 |
| 23 Dec 2014 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | GBX | 5.375 | 5.4 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 164,587 |
| 19 Dec 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
