Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
17 Dec 2014 | GBX | 5.375 | 5.5 | 5.0975 | 5.375 | 5.375 | 0.0 (0.0%) | 87,232 |
16 Dec 2014 | GBX | 5.5 | 5.5 | 5.1 | 5.375 | 5.375 | -0.375 (-6.52%) | 182,153 |
15 Dec 2014 | GBX | 5.625 | 6 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 31,464 |
12 Dec 2014 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
11 Dec 2014 | GBX | 5.625 | 5.75 | 5.55 | 5.625 | 5.625 | 0.0 (0.0%) | 90,861 |
10 Dec 2014 | GBX | 5.625 | 5.63 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 20,000 |
9 Dec 2014 | GBX | 5.63 | 5.63 | 5.51 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,691 |
8 Dec 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Dec 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 10,000 |
4 Dec 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
3 Dec 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
2 Dec 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
1 Dec 2014 | GBX | 5.875 | 5.875 | 5.76 | 5.875 | 5.875 | 0.0 (0.0%) | 35,000 |
28 Nov 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
27 Nov 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
26 Nov 2014 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 100,000 |
25 Nov 2014 | GBX | 5.875 | 5.9 | 5.76 | 5.875 | 5.875 | 0.0 (0.0%) | 34,680 |
24 Nov 2014 | GBX | 5.875 | 5.9 | 5.76 | 5.875 | 5.875 | 0.0 (0.0%) | 20,720 |
21 Nov 2014 | GBX | 5.875 | 5.93 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 72,500 |
20 Nov 2014 | GBX | 5.75 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 538,309 |
19 Nov 2014 | GBX | 5.875 | 5.95 | 5.7 | 5.75 | 5.75 | -0.125 (-2.13%) | 67,696 |
18 Nov 2014 | GBX | 5.75 | 6 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 311,862 |
17 Nov 2014 | GBX | 5.5 | 5.875 | 5.3 | 5.625 | 5.625 | +0.125 (+2.27%) | 230,052 |
14 Nov 2014 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Nov 2014 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 0 |
12 Nov 2014 | GBX | 5.625 | 5.625 | 5.505 | 5.625 | 5.625 | -0.125 (-2.17%) | 25,000 |
11 Nov 2014 | GBX | 5.75 | 5.75 | 5.5775 | 5.75 | 5.75 | 0.0 (0.0%) | 7,284 |
10 Nov 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Nov 2014 | GBX | 5.75 | 5.75 | 5.575 | 5.75 | 5.75 | 0.0 (0.0%) | 101,464 |