| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | GBX | 7.5 | 7.75 | 7.3 | 7.5 | 7.5 | -0.375 (-4.76%) | 43,820 |
| 23 Sep 2014 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | GBX | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 100,000 |
| 19 Sep 2014 | GBX | 7.875 | 8 | 7.7625 | 7.875 | 7.875 | 0.0 (0.0%) | 53,000 |
| 18 Sep 2014 | GBX | 7.875 | 8.25 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 790,613 |
| 17 Sep 2014 | GBX | 7.77 | 7.875 | 7.77 | 7.875 | 7.875 | +0.125 (+1.61%) | 40,283 |
| 16 Sep 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | GBX | 7.625 | 7.8 | 7.3 | 7.75 | 7.75 | +0.125 (+1.64%) | 314,047 |
| 12 Sep 2014 | GBX | 7.5 | 7.9625 | 7.3 | 7.625 | 7.625 | +0.375 (+5.17%) | 1,787,273 |
| 11 Sep 2014 | GBX | 7.125 | 7.4 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,179,312 |
| 10 Sep 2014 | GBX | 7 | 7.25 | 7 | 7.125 | 7.125 | +0.875 (+14%) | 63,598 |
| 9 Sep 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 44,000 |
| 5 Sep 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 231,956 |
| 2 Sep 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | GBX | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 538,820 |
| 28 Aug 2014 | GBX | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 3,196 |
| 27 Aug 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | -0.25 (-3.85%) | 48,208 |
| 22 Aug 2014 | GBX | 6.5 | 6.5 | 6.275 | 6.5 | 6.5 | 0.0 (0.0%) | 22,500 |
| 21 Aug 2014 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | GBX | 6.5 | 6.5 | 6.275 | 6.5 | 6.5 | 0.0 (0.0%) | 1,999 |
| 19 Aug 2014 | GBX | 6.5 | 6.5 | 6.275 | 6.5 | 6.5 | 0.0 (0.0%) | 21,492 |
| 18 Aug 2014 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 120,000 |
| 15 Aug 2014 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
