Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | GBX | 6.125 | 6.5 | 6 | 6.5 | 6.5 | +0.375 (+6.12%) | 3,031,250 |
11 Aug 2014 | GBX | 5.85 | 6.25 | 5.85 | 6.125 | 6.125 | +0.375 (+6.52%) | 842,258 |
8 Aug 2014 | GBX | 5.75 | 5.75 | 5.575 | 5.75 | 5.75 | -0.125 (-2.13%) | 14,224 |
7 Aug 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
6 Aug 2014 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
5 Aug 2014 | GBX | 5.875 | 5.975 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 50,000 |
4 Aug 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Aug 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Jul 2014 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 137,708 |
30 Jul 2014 | GBX | 5.75 | 5.975 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 12,400 |
29 Jul 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Jul 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jul 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jul 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Jul 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jul 2014 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | -0.375 (-6.12%) | 19,000 |
21 Jul 2014 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 2,000 |
18 Jul 2014 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 40,493 |
17 Jul 2014 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
16 Jul 2014 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
15 Jul 2014 | GBX | 6.125 | 6.125 | 6.1 | 6.125 | 6.125 | 0.0 (0.0%) | 49,205 |
14 Jul 2014 | GBX | 6.125 | 6.125 | 5.7657 | 6.125 | 6.125 | 0.0 (0.0%) | 38,958 |
11 Jul 2014 | GBX | 6.125 | 6.125 | 5.785 | 6.125 | 6.125 | 0.0 (0.0%) | 89,950 |
10 Jul 2014 | GBX | 6.1 | 6.125 | 6.1 | 6.125 | 6.125 | +0.125 (+2.08%) | 31,855 |
9 Jul 2014 | GBX | 6.125 | 6.2889 | 5.7954 | 6 | 6 | -0.125 (-2.04%) | 265,116 |
8 Jul 2014 | GBX | 5.75 | 6.125 | 5.7 | 6.125 | 6.125 | +0.375 (+6.52%) | 303,333 |
7 Jul 2014 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 50,000 |
4 Jul 2014 | GBX | 5.125 | 5.5 | 5.1 | 5.5 | 5.5 | +0.25 (+4.76%) | 430,000 |
3 Jul 2014 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 124,285 |