| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | GBX | 6 | 6 | 4.5 | 5.25 | 5.25 | -1.125 (-17.65%) | 754,000 |
| 1 Jul 2014 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | GBX | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | -0.375 (-5.56%) | 46,198 |
| 27 Jun 2014 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 0 |
| 25 Jun 2014 | GBX | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 69,986 |
| 24 Jun 2014 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | GBX | 7 | 7 | 6.75 | 6.875 | 6.875 | -0.375 (-5.17%) | 50,000 |
| 20 Jun 2014 | GBX | 7.25 | 7.25 | 7.08 | 7.25 | 7.25 | 0.0 (0.0%) | 107,329 |
| 19 Jun 2014 | GBX | 7.25 | 7.28 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 132,511 |
| 18 Jun 2014 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
| 17 Jun 2014 | GBX | 7.25 | 7.28 | 7.08 | 7.28 | 7.28 | +0.03 (+0.41%) | 155,645 |
| 16 Jun 2014 | GBX | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 124,500 |
| 13 Jun 2014 | GBX | 7.25 | 7.25 | 7.08 | 7.25 | 7.25 | 0.0 (0.0%) | 80,000 |
| 12 Jun 2014 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 170,000 |
| 11 Jun 2014 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 18,944 |
| 10 Jun 2014 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
| 9 Jun 2014 | GBX | 7.375 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 94,930 |
| 6 Jun 2014 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 102,500 |
| 5 Jun 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 107,194 |
| 4 Jun 2014 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,738 |
| 3 Jun 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 36,173 |
| 2 Jun 2014 | GBX | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 186,470 |
| 30 May 2014 | GBX | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 27,840 |
| 29 May 2014 | GBX | 7.25 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 1,080 |
| 28 May 2014 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 27 May 2014 | GBX | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 100,000 |
| 23 May 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 250,000 |
| 22 May 2014 | GBX | 7.125 | 7.15 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 50,000 |
| 21 May 2014 | GBX | 7.15 | 7.15 | 7.025 | 7.125 | 7.125 | 0.0 (0.0%) | 66,344 |
