| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | GBX | 7.125 | 7.125 | 7.025 | 7.125 | 7.125 | -0.125 (-1.72%) | 12,594 |
| 19 May 2014 | GBX | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 224 |
| 16 May 2014 | GBX | 7.45 | 7.45 | 7.1 | 7.25 | 7.25 | -0.375 (-4.92%) | 727,500 |
| 15 May 2014 | GBX | 7.5 | 7.625 | 7 | 7.625 | 7.625 | +0.125 (+1.67%) | 805,265 |
| 14 May 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 13 May 2014 | GBX | 7.25 | 7.5 | 7.05 | 7.5 | 7.5 | +0.25 (+3.45%) | 93,480 |
| 12 May 2014 | GBX | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 470,000 |
| 9 May 2014 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 26,000 |
| 8 May 2014 | GBX | 7.6 | 7.6 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 12,434 |
| 7 May 2014 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 6 May 2014 | GBX | 7.9 | 7.9 | 7.5 | 7.625 | 7.625 | -0.625 (-7.58%) | 181,571 |
| 2 May 2014 | GBX | 7 | 9 | 7 | 8.25 | 8.25 | +1.25 (+17.86%) | 293,261 |
| 1 May 2014 | GBX | 7 | 7.2 | 7 | 7 | 7 | +0.125 (+1.82%) | 117,930 |
| 30 Apr 2014 | GBX | 6.625 | 7.3465 | 6.495 | 6.875 | 6.875 | +0.25 (+3.77%) | 73,556 |
| 29 Apr 2014 | GBX | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 10,697 |
| 28 Apr 2014 | GBX | 6.375 | 6.5 | 6.3 | 6.375 | 6.375 | 0.0 (0.0%) | 68,000 |
| 25 Apr 2014 | GBX | 6.375 | 6.375 | 6.275 | 6.375 | 6.375 | 0.0 (0.0%) | 43,148 |
| 24 Apr 2014 | GBX | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 27,952 |
| 23 Apr 2014 | GBX | 6 | 6.5 | 5.8 | 6.375 | 6.375 | +0.375 (+6.25%) | 57,352 |
| 22 Apr 2014 | GBX | 6 | 6.3 | 5.75 | 6 | 6 | 0.0 (0.0%) | 579,403 |
| 17 Apr 2014 | GBX | 6 | 6.25 | 5.85 | 6 | 6 | 0.0 (0.0%) | 104,000 |
| 16 Apr 2014 | GBX | 6 | 6.175 | 6 | 6 | 6 | 0.0 (0.0%) | 50,000 |
| 15 Apr 2014 | GBX | 6 | 6 | 5.765 | 6 | 6 | 0.0 (0.0%) | 11,064 |
| 14 Apr 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | -0.02 (-0.33%) | 26,500 |
| 11 Apr 2014 | GBX | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 150,000 |
| 10 Apr 2014 | GBX | 6 | 6 | 5.85 | 6 | 6 | -0.125 (-2.04%) | 143,500 |
| 9 Apr 2014 | GBX | 5.75 | 6.45 | 5.75 | 6.125 | 6.125 | +0.625 (+11.36%) | 1,251,180 |
| 8 Apr 2014 | GBX | 5.25 | 5.5 | 4.775 | 5.5 | 5.5 | +0.625 (+12.82%) | 389,131 |
| 7 Apr 2014 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 34,000 |
| 4 Apr 2014 | GBX | 4.875 | 5.1 | 4.775 | 5 | 5 | +0.125 (+2.56%) | 41,104 |
