| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 4,500 |
| 2 Apr 2014 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 485,500 |
| 1 Apr 2014 | GBX | 5.19 | 5.19 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 405,179 |
| 31 Mar 2014 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 80,000 |
| 28 Mar 2014 | GBX | 5.3 | 5.9294 | 5.3 | 5.75 | 5.75 | +0.5 (+9.52%) | 300,000 |
| 27 Mar 2014 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 24,615 |
| 26 Mar 2014 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 0 |
| 25 Mar 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 0 |
| 19 Mar 2014 | GBX | 5.75 | 5.75 | 5.1 | 5.625 | 5.625 | -0.375 (-6.25%) | 167,000 |
| 18 Mar 2014 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | GBX | 6 | 6.2 | 5.75 | 6 | 6 | 0.0 (0.0%) | 490,000 |
| 10 Mar 2014 | GBX | 6.25 | 6.3462 | 5.75 | 6 | 6 | -0.25 (-4%) | 347,381 |
| 7 Mar 2014 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 50,000 |
| 6 Mar 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,356 |
| 5 Mar 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | GBX | 6.25 | 6.39 | 5.775 | 6.25 | 6.25 | +0.125 (+2.04%) | 32,466 |
| 3 Mar 2014 | GBX | 6.125 | 6.2 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 7,847 |
| 28 Feb 2014 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | GBX | 5.695 | 6.125 | 5.695 | 6.125 | 6.125 | +0.5 (+8.89%) | 56,000 |
| 25 Feb 2014 | GBX | 5.7375 | 5.7375 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 44,504 |
| 24 Feb 2014 | GBX | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 92,173 |
| 21 Feb 2014 | GBX | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 116,749 |
