| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | GBX | 5.75 | 5.755 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 103,398 |
| 18 Feb 2014 | GBX | 5.75 | 5.775 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 128,200 |
| 17 Feb 2014 | GBX | 5.75 | 5.775 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 15,000 |
| 14 Feb 2014 | GBX | 5.9667 | 5.9667 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 257,799 |
| 13 Feb 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,400 |
| 12 Feb 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 88,253 |
| 11 Feb 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 8,721 |
| 10 Feb 2014 | GBX | 6 | 6.075 | 6 | 6 | 6 | 0.0 (0.0%) | 61,667 |
| 7 Feb 2014 | GBX | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 200,000 |
| 6 Feb 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | -0.25 (-4%) | 27,799 |
| 5 Feb 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | GBX | 6.25 | 6.275 | 5 | 6.25 | 6.25 | 0.0 (0.0%) | 4,317,368 |
| 3 Feb 2014 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,167 |
| 31 Jan 2014 | GBX | 6.5 | 6.5 | 5.6826 | 6.25 | 6.25 | -0.25 (-3.85%) | 146,716 |
| 30 Jan 2014 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 25,000 |
| 28 Jan 2014 | GBX | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 4,500 |
| 27 Jan 2014 | GBX | 6.55 | 6.75 | 6.55 | 6.625 | 6.625 | +0.125 (+1.92%) | 162,500 |
| 24 Jan 2014 | GBX | 6.68 | 6.68 | 6.4 | 6.5 | 6.5 | -0.375 (-5.45%) | 40,582 |
| 23 Jan 2014 | GBX | 6.875 | 6.875 | 6.85 | 6.875 | 6.875 | 0.0 (0.0%) | 50,000 |
| 22 Jan 2014 | GBX | 7.2 | 7.2 | 6.5 | 6.875 | 6.875 | -0.375 (-5.17%) | 158,780 |
| 21 Jan 2014 | GBX | 6.075 | 7.25 | 6.075 | 7.25 | 7.25 | +1.25 (+20.83%) | 471,406 |
| 20 Jan 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 15,000 |
| 17 Jan 2014 | GBX | 6 | 6 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 34,783 |
| 16 Jan 2014 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 89,759 |
| 15 Jan 2014 | GBX | 6.3 | 6.3 | 5.8 | 6.125 | 6.125 | -0.25 (-3.92%) | 140,331 |
| 14 Jan 2014 | GBX | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 49,207 |
| 13 Jan 2014 | GBX | 6.375 | 6.375 | 6.05 | 6.375 | 6.375 | -0.125 (-1.92%) | 66,499 |
| 10 Jan 2014 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 26,677 |
